ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary Previous Current 09-Jan-2013 10-Jan-2013 Change Change % Previous Week Open 124-005 124-040 0-035 0.1% 124-125 High 124-060 124-042 -0-018 0.0% 124-147 Low 123-310 123-312 0-002 0.0% 123-222 Close 124-052 124-005 -0-047 -0.1% 123-285 Range 0-070 0-050 -0-020 -28.6% 0-245 ATR 0-069 0-069 -0-001 -0.9% 0-000 Volume 566,506 571,423 4,917 0.9% 2,124,327
Daily Pivots for day following 10-Jan-2013 Classic Woodie Camarilla DeMark R4 124-163 124-134 124-032 R3 124-113 124-084 124-019 R2 124-063 124-063 124-014 R1 124-034 124-034 124-010 124-024 PP 124-013 124-013 124-013 124-008 S1 123-304 123-304 124-000 123-294 S2 123-283 123-283 123-316 S3 123-233 123-254 123-311 S4 123-183 123-204 123-298	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 126-100 125-277 124-100 R3 125-175 125-032 124-032 R2 124-250 124-250 124-010 R1 124-107 124-107 123-307 124-056 PP 124-005 124-005 124-005 123-299 S1 123-182 123-182 123-263 123-131 S2 123-080 123-080 123-240 S3 122-155 122-257 123-218 S4 121-230 122-012 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-222 0-158 0.4% 0-060 0.2% 65% False False 529,574 10 124-147 123-222 0-245 0.6% 0-074 0.2% 42% False False 468,854 20 124-220 123-222 0-318 0.8% 0-070 0.2% 32% False False 467,930 40 124-265 123-222 1-043 0.9% 0-058 0.1% 28% False False 383,019 60 124-265 123-160 1-105 1.1% 0-052 0.1% 39% False False 255,736 80 124-265 123-160 1-105 1.1% 0-040 0.1% 39% False False 191,806
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-254 2.618 124-173 1.618 124-123 1.000 124-092 0.618 124-073 HIGH 124-042 0.618 124-023 0.500 124-017 0.382 124-011 LOW 123-312 0.618 123-281 1.000 123-262 1.618 123-231 2.618 123-181 4.250 123-100
Fisher Pivots for day following 10-Jan-2013 Pivot 1 day 3 day R1 124-017 124-011 PP 124-013 124-009 S1 124-009 124-007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.