ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary Previous Current 08-Jan-2013 09-Jan-2013 Change Change % Previous Week Open 123-295 124-005 0-030 0.1% 124-125 High 124-020 124-060 0-040 0.1% 124-147 Low 123-282 123-310 0-028 0.1% 123-222 Close 124-010 124-052 0-042 0.1% 123-285 Range 0-058 0-070 0-012 20.7% 0-245 ATR 0-069 0-069 0-000 0.1% 0-000 Volume 427,773 566,506 138,733 32.4% 2,124,327
Daily Pivots for day following 09-Jan-2013 Classic Woodie Camarilla DeMark R4 124-244 124-218 124-090 R3 124-174 124-148 124-071 R2 124-104 124-104 124-065 R1 124-078 124-078 124-058 124-091 PP 124-034 124-034 124-034 124-040 S1 124-008 124-008 124-046 124-021 S2 123-284 123-284 124-039 S3 123-214 123-258 124-033 S4 123-144 123-188 124-014	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 126-100 125-277 124-100 R3 125-175 125-032 124-032 R2 124-250 124-250 124-010 R1 124-107 124-107 123-307 124-056 PP 124-005 124-005 124-005 123-299 S1 123-182 123-182 123-263 123-131 S2 123-080 123-080 123-240 S3 122-155 122-257 123-218 S4 121-230 122-012 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-075 123-222 0-173 0.4% 0-073 0.2% 87% False False 550,233 10 124-147 123-222 0-245 0.6% 0-074 0.2% 61% False False 422,593 20 124-235 123-222 1-013 0.8% 0-070 0.2% 45% False False 457,053 40 124-265 123-222 1-043 0.9% 0-057 0.1% 41% False False 369,006 60 124-265 123-160 1-105 1.1% 0-051 0.1% 50% False False 246,212 80 124-265 123-160 1-105 1.1% 0-039 0.1% 50% False False 184,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-038 2.618 124-243 1.618 124-173 1.000 124-130 0.618 124-103 HIGH 124-060 0.618 124-033 0.500 124-025 0.382 124-017 LOW 123-310 0.618 123-267 1.000 123-240 1.618 123-197 2.618 123-127 4.250 123-012
Fisher Pivots for day following 09-Jan-2013 Pivot 1 day 3 day R1 124-043 124-038 PP 124-034 124-023 S1 124-025 124-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.