ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary Previous Current 07-Jan-2013 08-Jan-2013 Change Change % Previous Week Open 123-290 123-295 0-005 0.0% 124-125 High 124-000 124-020 0-020 0.1% 124-147 Low 123-277 123-282 0-005 0.0% 123-222 Close 123-290 124-010 0-040 0.1% 123-285 Range 0-043 0-058 0-015 34.9% 0-245 ATR 0-070 0-069 -0-001 -1.2% 0-000 Volume 360,774 427,773 66,999 18.6% 2,124,327
Daily Pivots for day following 08-Jan-2013 Classic Woodie Camarilla DeMark R4 124-171 124-149 124-042 R3 124-113 124-091 124-026 R2 124-055 124-055 124-021 R1 124-033 124-033 124-015 124-044 PP 123-317 123-317 123-317 124-003 S1 123-295 123-295 124-005 123-306 S2 123-259 123-259 123-319 S3 123-201 123-237 123-314 S4 123-143 123-179 123-298	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 126-100 125-277 124-100 R3 125-175 125-032 124-032 R2 124-250 124-250 124-010 R1 124-107 124-107 123-307 124-056 PP 124-005 124-005 124-005 123-299 S1 123-182 123-182 123-263 123-131 S2 123-080 123-080 123-240 S3 122-155 122-257 123-218 S4 121-230 122-012 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-075 123-222 0-173 0.4% 0-072 0.2% 62% False False 531,761 10 124-147 123-222 0-245 0.6% 0-071 0.2% 44% False False 373,993 20 124-257 123-222 1-035 0.9% 0-069 0.2% 30% False False 440,868 40 124-265 123-222 1-043 0.9% 0-056 0.1% 30% False False 354,891 60 124-265 123-160 1-105 1.1% 0-050 0.1% 40% False False 236,771 80 124-265 123-160 1-105 1.1% 0-038 0.1% 40% False False 177,582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-266 2.618 124-172 1.618 124-114 1.000 124-078 0.618 124-056 HIGH 124-020 0.618 123-318 0.500 123-311 0.382 123-304 LOW 123-282 0.618 123-246 1.000 123-224 1.618 123-188 2.618 123-130 4.250 123-036
Fisher Pivots for day following 08-Jan-2013 Pivot 1 day 3 day R1 124-004 123-314 PP 123-317 123-297 S1 123-311 123-281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.