ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary Previous Current 03-Jan-2013 04-Jan-2013 Change Change % Previous Week Open 124-052 123-282 -0-090 -0.2% 124-125 High 124-075 123-300 -0-095 -0.2% 124-147 Low 123-280 123-222 -0-058 -0.1% 123-222 Close 123-302 123-285 -0-017 0.0% 123-285 Range 0-115 0-078 -0-037 -32.2% 0-245 ATR 0-071 0-072 0-001 0.9% 0-000 Volume 674,720 721,395 46,675 6.9% 2,124,327
Daily Pivots for day following 04-Jan-2013 Classic Woodie Camarilla DeMark R4 124-183 124-152 124-008 R3 124-105 124-074 123-306 R2 124-027 124-027 123-299 R1 123-316 123-316 123-292 124-012 PP 123-269 123-269 123-269 123-277 S1 123-238 123-238 123-278 123-254 S2 123-191 123-191 123-271 S3 123-113 123-160 123-264 S4 123-035 123-082 123-242	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 126-100 125-277 124-100 R3 125-175 125-032 124-032 R2 124-250 124-250 124-010 R1 124-107 124-107 123-307 124-056 PP 124-005 124-005 124-005 123-299 S1 123-182 123-182 123-263 123-131 S2 123-080 123-080 123-240 S3 122-155 122-257 123-218 S4 121-230 122-012 123-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-147 123-222 0-245 0.6% 0-085 0.2% 26% False True 476,775 10 124-147 123-222 0-245 0.6% 0-075 0.2% 26% False True 384,670 20 124-265 123-222 1-043 0.9% 0-069 0.2% 17% False True 443,681 40 124-265 123-222 1-043 0.9% 0-057 0.1% 17% False True 335,297 60 124-265 123-160 1-105 1.1% 0-049 0.1% 29% False False 223,629 80 124-265 123-160 1-105 1.1% 0-037 0.1% 29% False False 167,726
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-312 2.618 124-184 1.618 124-106 1.000 124-058 0.618 124-028 HIGH 123-300 0.618 123-270 0.500 123-261 0.382 123-252 LOW 123-222 0.618 123-174 1.000 123-144 1.618 123-096 2.618 123-018 4.250 122-210
Fisher Pivots for day following 04-Jan-2013 Pivot 1 day 3 day R1 123-277 123-308 PP 123-269 123-301 S1 123-261 123-293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.