ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary Previous Current 02-Jan-2013 03-Jan-2013 Change Change % Previous Week Open 124-020 124-052 0-032 0.1% 124-045 High 124-075 124-075 0-000 0.0% 124-145 Low 124-007 123-280 -0-047 -0.1% 124-030 Close 124-060 123-302 -0-078 -0.2% 124-127 Range 0-068 0-115 0-047 69.1% 0-115 ATR 0-068 0-071 0-003 4.9% 0-000 Volume 474,143 674,720 200,577 42.3% 827,061
Daily Pivots for day following 03-Jan-2013 Classic Woodie Camarilla DeMark R4 125-031 124-281 124-045 R3 124-236 124-166 124-014 R2 124-121 124-121 124-003 R1 124-051 124-051 123-313 124-028 PP 124-006 124-006 124-006 123-314 S1 123-256 123-256 123-291 123-234 S2 123-211 123-211 123-281 S3 123-096 123-141 123-270 S4 122-301 123-026 123-239	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 125-126 125-081 124-190 R3 125-011 124-286 124-159 R2 124-216 124-216 124-148 R1 124-171 124-171 124-138 124-194 PP 124-101 124-101 124-101 124-112 S1 124-056 124-056 124-116 124-078 S2 123-306 123-306 124-106 S3 123-191 123-261 124-095 S4 123-076 123-146 124-064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-147 123-280 0-187 0.5% 0-089 0.2% 12% False True 408,134 10 124-147 123-280 0-187 0.5% 0-074 0.2% 12% False True 374,432 20 124-265 123-280 0-305 0.8% 0-068 0.2% 7% False True 429,603 40 124-265 123-280 0-305 0.8% 0-056 0.1% 7% False True 317,336 60 124-265 123-160 1-105 1.1% 0-047 0.1% 33% False False 211,605 80 124-265 123-160 1-105 1.1% 0-036 0.1% 33% False False 158,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 125-244 2.618 125-056 1.618 124-261 1.000 124-190 0.618 124-146 HIGH 124-075 0.618 124-031 0.500 124-018 0.382 124-004 LOW 123-280 0.618 123-209 1.000 123-165 1.618 123-094 2.618 122-299 4.250 122-111
Fisher Pivots for day following 03-Jan-2013 Pivot 1 day 3 day R1 124-018 124-054 PP 124-006 124-030 S1 123-314 124-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.