ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 124-120 124-050 -0-070 -0.2% 124-222 High 124-120 124-062 -0-058 -0.1% 124-257 Low 124-047 123-302 -0-065 -0.2% 124-092 Close 124-065 124-000 -0-065 -0.2% 124-122 Range 0-073 0-080 0-007 9.6% 0-165 ATR 0-056 0-058 0-002 3.5% 0-000 Volume 450,829 704,487 253,658 56.3% 2,407,789
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 124-255 124-207 124-044 R3 124-175 124-127 124-022 R2 124-095 124-095 124-015 R1 124-047 124-047 124-007 124-031 PP 124-015 124-015 124-015 124-006 S1 123-287 123-287 123-313 123-271 S2 123-255 123-255 123-305 S3 123-175 123-207 123-298 S4 123-095 123-127 123-276	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 126-012 125-232 124-213 R3 125-167 125-067 124-167 R2 125-002 125-002 124-152 R1 124-222 124-222 124-137 124-190 PP 124-157 124-157 124-157 124-141 S1 124-057 124-057 124-107 124-024 S2 123-312 123-312 124-092 S3 123-147 123-212 124-077 S4 122-302 123-047 124-031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-220 123-302 0-238 0.6% 0-072 0.2% 8% False True 593,281 10 124-265 123-302 0-283 0.7% 0-062 0.2% 6% False True 484,773 20 124-265 123-302 0-283 0.7% 0-056 0.1% 6% False True 441,834 40 124-265 123-160 1-105 1.1% 0-048 0.1% 38% False False 223,798 60 124-265 123-160 1-105 1.1% 0-036 0.1% 38% False False 149,203
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-082 2.618 124-271 1.618 124-191 1.000 124-142 0.618 124-111 HIGH 124-062 0.618 124-031 0.500 124-022 0.382 124-013 LOW 123-302 0.618 123-253 1.000 123-222 1.618 123-173 2.618 123-093 4.250 122-282
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 124-022 124-062 PP 124-015 124-041 S1 124-007 124-021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.