ECBOT 5 Year T-Note Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary Previous Current 21-Nov-2012 23-Nov-2012 Change Change % Previous Week Open 124-125 124-095 -0-030 -0.1% 124-190 High 124-147 124-112 -0-035 -0.1% 124-190 Low 124-087 124-085 -0-002 0.0% 124-085 Close 124-095 124-090 -0-005 0.0% 124-090 Range 0-060 0-027 -0-033 -55.0% 0-105 ATR 0-052 0-050 -0-002 -3.5% 0-000 Volume 76,224 40,505 -35,719 -46.9% 205,106
Daily Pivots for day following 23-Nov-2012 Classic Woodie Camarilla DeMark R4 124-177 124-160 124-105 R3 124-150 124-133 124-097 R2 124-123 124-123 124-095 R1 124-106 124-106 124-092 124-101 PP 124-096 124-096 124-096 124-093 S1 124-079 124-079 124-088 124-074 S2 124-069 124-069 124-085 S3 124-042 124-052 124-083 S4 124-015 124-025 124-075	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 125-117 125-048 124-148 R3 125-012 124-263 124-119 R2 124-227 124-227 124-109 R1 124-158 124-158 124-100 124-140 PP 124-122 124-122 124-122 124-112 S1 124-053 124-053 124-080 124-035 S2 124-017 124-017 124-071 S3 123-232 123-268 124-061 S4 123-127 123-163 124-032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-230 124-085 0-145 0.4% 0-041 0.1% 3% False True 44,495 10 124-230 124-085 0-145 0.4% 0-036 0.1% 3% False True 26,169 20 124-230 123-170 1-060 1.0% 0-047 0.1% 63% False False 13,595 40 124-230 123-160 1-070 1.0% 0-029 0.1% 64% False False 6,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-227 2.618 124-183 1.618 124-156 1.000 124-139 0.618 124-129 HIGH 124-112 0.618 124-102 0.500 124-098 0.382 124-095 LOW 124-085 0.618 124-068 1.000 124-058 1.618 124-041 2.618 124-014 4.250 123-290
Fisher Pivots for day following 23-Nov-2012 Pivot 1 day 3 day R1 124-098 124-132 PP 124-096 124-118 S1 124-093 124-104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.