ECBOT 5 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 124-060 123-220 -0-160 -0.4% 124-140
High 124-060 123-220 -0-160 -0.4% 124-140
Low 124-040 123-220 -0-140 -0.4% 124-060
Close 124-040 123-220 -0-140 -0.4% 124-090
Range 0-020 0-000 -0-020 -100.0% 0-080
ATR 0-035 0-042 0-008 21.7% 0-000
Volume 2 2 0 0.0% 25
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 123-220 123-220 123-220
R3 123-220 123-220 123-220
R2 123-220 123-220 123-220
R1 123-220 123-220 123-220 123-220
PP 123-220 123-220 123-220 123-220
S1 123-220 123-220 123-220 123-220
S2 123-220 123-220 123-220
S3 123-220 123-220 123-220
S4 123-220 123-220 123-220
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 125-017 124-293 124-134
R3 124-257 124-213 124-112
R2 124-177 124-177 124-105
R1 124-133 124-133 124-097 124-115
PP 124-097 124-097 124-097 124-088
S1 124-053 124-053 124-083 124-035
S2 124-017 124-017 124-075
S3 123-257 123-293 124-068
S4 123-177 123-213 124-046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-090 123-220 0-190 0.5% 0-010 0.0% 0% False True 4
10 124-140 123-220 0-240 0.6% 0-009 0.0% 0% False True 5
20 124-180 123-220 0-280 0.7% 0-004 0.0% 0% False True 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-220
2.618 123-220
1.618 123-220
1.000 123-220
0.618 123-220
HIGH 123-220
0.618 123-220
0.500 123-220
0.382 123-220
LOW 123-220
0.618 123-220
1.000 123-220
1.618 123-220
2.618 123-220
4.250 123-220
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 123-220 123-315
PP 123-220 123-283
S1 123-220 123-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.