ECBOT 5 Year T-Note Future March 2013


Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 124-020 124-020 0-000 0.0% 124-100
High 124-020 124-020 0-000 0.0% 124-100
Low 124-020 124-020 0-000 0.0% 123-300
Close 124-020 124-020 0-000 0.0% 123-300
Range
ATR
Volume 21 21 0 0.0% 111
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 124-020 124-020 124-020
R3 124-020 124-020 124-020
R2 124-020 124-020 124-020
R1 124-020 124-020 124-020 124-020
PP 124-020 124-020 124-020 124-020
S1 124-020 124-020 124-020 124-020
S2 124-020 124-020 124-020
S3 124-020 124-020 124-020
S4 124-020 124-020 124-020
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-060 124-300 124-046
R3 124-260 124-180 124-013
R2 124-140 124-140 124-002
R1 124-060 124-060 123-311 124-040
PP 124-020 124-020 124-020 124-010
S1 123-260 123-260 123-289 123-240
S2 123-220 123-220 123-278
S3 123-100 123-140 123-267
S4 122-300 123-020 123-234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-020 123-300 0-040 0.1% 0-000 0.0% 100% True False 21
10 124-130 123-300 0-150 0.4% 0-004 0.0% 27% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-020
2.618 124-020
1.618 124-020
1.000 124-020
0.618 124-020
HIGH 124-020
0.618 124-020
0.500 124-020
0.382 124-020
LOW 124-020
0.618 124-020
1.000 124-020
1.618 124-020
2.618 124-020
4.250 124-020
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 124-020 124-017
PP 124-020 124-013
S1 124-020 124-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.