ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 150-07 150-12 0-05 0.1% 149-26 High 150-28 150-22 -0-06 -0.1% 150-28 Low 150-03 149-11 -0-24 -0.5% 149-01 Close 150-16 149-17 -0-31 -0.6% 149-17 Range 0-25 1-11 0-18 72.0% 1-27 ATR 0-30 0-31 0-01 3.1% 0-00 Volume 289,054 466,330 177,276 61.3% 1,782,073
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 153-28 153-02 150-09 R3 152-17 151-23 149-29 R2 151-06 151-06 149-25 R1 150-12 150-12 149-21 150-04 PP 149-27 149-27 149-27 149-23 S1 149-01 149-01 149-13 148-24 S2 148-16 148-16 149-09 S3 147-05 147-22 149-05 S4 145-26 146-11 148-25	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 155-11 154-09 150-17 R3 153-16 152-14 150-01 R2 151-21 151-21 149-28 R1 150-19 150-19 149-22 150-06 PP 149-26 149-26 149-26 149-20 S1 148-24 148-24 149-12 148-12 S2 147-31 147-31 149-06 S3 146-04 146-29 149-01 S4 144-09 145-02 148-17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-28 149-01 1-27 1.2% 0-30 0.6% 27% False False 356,414 10 150-28 148-20 2-08 1.5% 0-29 0.6% 40% False False 324,847 20 151-10 148-11 2-31 2.0% 0-28 0.6% 40% False False 166,001 40 151-10 144-27 6-15 4.3% 0-30 0.6% 72% False False 83,187 60 151-10 143-08 8-02 5.4% 0-28 0.6% 78% False False 55,463
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-07 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 156-13 2.618 154-07 1.618 152-28 1.000 152-01 0.618 151-17 HIGH 150-22 0.618 150-06 0.500 150-00 0.382 149-27 LOW 149-11 0.618 148-16 1.000 148-00 1.618 147-05 2.618 145-26 4.250 143-20
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 150-00 150-04 PP 149-27 149-29 S1 149-22 149-23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.