ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 149-31 149-26 -0-05 -0.1% 148-21
High 150-14 150-00 -0-14 -0.3% 150-14
Low 149-23 149-01 -0-22 -0.5% 148-20
Close 150-02 149-23 -0-11 -0.2% 150-02
Range 0-23 0-31 0-08 34.8% 1-26
ATR 0-31 0-31 0-00 0.5% 0-00
Volume 416,877 350,244 -66,633 -16.0% 1,466,401
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 152-16 152-02 150-08
R3 151-17 151-03 150-00
R2 150-18 150-18 149-29
R1 150-04 150-04 149-26 149-28
PP 149-19 149-19 149-19 149-14
S1 149-05 149-05 149-20 148-28
S2 148-20 148-20 149-17
S3 147-21 148-06 149-14
S4 146-22 147-07 149-06
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 155-05 154-13 151-02
R3 153-11 152-19 150-18
R2 151-17 151-17 150-13
R1 150-25 150-25 150-07 151-05
PP 149-23 149-23 149-23 149-28
S1 148-31 148-31 149-29 149-11
S2 147-29 147-29 149-23
S3 146-03 147-05 149-18
S4 144-09 145-11 149-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-14 148-31 1-15 1.0% 0-26 0.5% 51% False False 325,315
10 150-17 148-11 2-06 1.5% 0-29 0.6% 63% False False 187,247
20 151-10 146-25 4-17 3.0% 1-00 0.7% 65% False False 94,665
40 151-10 144-27 6-15 4.3% 0-30 0.6% 75% False False 47,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 154-04
2.618 152-17
1.618 151-18
1.000 150-31
0.618 150-19
HIGH 150-00
0.618 149-20
0.500 149-16
0.382 149-13
LOW 149-01
0.618 148-14
1.000 148-02
1.618 147-15
2.618 146-16
4.250 144-29
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 149-21 149-24
PP 149-19 149-23
S1 149-16 149-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.