ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary Previous Current 20-Nov-2012 21-Nov-2012 Change Change % Previous Week Open 150-10 149-01 -1-09 -0.9% 150-11 High 150-10 149-13 -0-29 -0.6% 151-10 Low 148-31 148-19 -0-12 -0.3% 150-00 Close 149-06 148-24 -0-14 -0.3% 150-28 Range 1-11 0-26 -0-17 -39.5% 1-10 ATR 1-02 1-01 -0-01 -1.6% 0-00 Volume 9,912 11,182 1,270 12.8% 12,563
Daily Pivots for day following 21-Nov-2012 Classic Woodie Camarilla DeMark R4 151-11 150-28 149-06 R3 150-17 150-02 148-31 R2 149-23 149-23 148-29 R1 149-08 149-08 148-26 149-02 PP 148-29 148-29 148-29 148-27 S1 148-14 148-14 148-22 148-08 S2 148-03 148-03 148-19 S3 147-09 147-20 148-17 S4 146-15 146-26 148-10	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 154-21 154-03 151-19 R3 153-11 152-25 151-08 R2 152-01 152-01 151-04 R1 151-15 151-15 151-00 151-24 PP 150-23 150-23 150-23 150-28 S1 150-05 150-05 150-24 150-14 S2 149-13 149-13 150-20 S3 148-03 148-27 150-16 S4 146-25 147-17 150-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-10 148-19 2-23 1.8% 0-29 0.6% 6% False True 6,289 10 151-10 148-15 2-27 1.9% 0-31 0.6% 10% False False 4,077 20 151-10 144-30 6-12 4.3% 1-00 0.7% 60% False False 2,256 40 151-10 144-27 6-15 4.3% 0-29 0.6% 60% False False 1,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 152-28 2.618 151-17 1.618 150-23 1.000 150-07 0.618 149-29 HIGH 149-13 0.618 149-03 0.500 149-00 0.382 148-29 LOW 148-19 0.618 148-03 1.000 147-25 1.618 147-09 2.618 146-15 4.250 145-04
Fisher Pivots for day following 21-Nov-2012 Pivot 1 day 3 day R1 149-00 149-18 PP 148-29 149-09 S1 148-27 149-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.