ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary Previous Current 13-Nov-2012 14-Nov-2012 Change Change % Previous Week Open 150-15 150-24 0-09 0.2% 147-08 High 151-03 151-02 -0-01 0.0% 150-27 Low 150-12 150-00 -0-12 -0.2% 146-25 Close 150-24 150-22 -0-02 0.0% 150-09 Range 0-23 1-02 0-11 47.8% 4-02 ATR 1-02 1-02 0-00 0.0% 0-00 Volume 375 1,120 745 198.7% 8,281
Daily Pivots for day following 14-Nov-2012 Classic Woodie Camarilla DeMark R4 153-25 153-09 151-09 R3 152-23 152-07 150-31 R2 151-21 151-21 150-28 R1 151-05 151-05 150-25 150-28 PP 150-19 150-19 150-19 150-14 S1 150-03 150-03 150-19 149-26 S2 149-17 149-17 150-16 S3 148-15 149-01 150-13 S4 147-13 147-31 150-03	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 161-16 159-30 152-16 R3 157-14 155-28 151-13 R2 153-12 153-12 151-01 R1 151-26 151-26 150-21 152-19 PP 149-10 149-10 149-10 149-22 S1 147-24 147-24 149-29 148-17 S2 145-08 145-08 149-17 S3 141-06 143-22 149-05 S4 137-04 139-20 148-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-03 148-15 2-20 1.7% 1-00 0.7% 85% False False 1,865 10 151-03 146-08 4-27 3.2% 1-03 0.7% 92% False False 1,341 20 151-03 144-27 6-08 4.1% 0-31 0.7% 94% False False 719 40 151-03 144-27 6-08 4.1% 0-28 0.6% 94% False False 368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 155-18 2.618 153-27 1.618 152-25 1.000 152-04 0.618 151-23 HIGH 151-02 0.618 150-21 0.500 150-17 0.382 150-13 LOW 150-00 0.618 149-11 1.000 148-30 1.618 148-09 2.618 147-07 4.250 145-16
Fisher Pivots for day following 14-Nov-2012 Pivot 1 day 3 day R1 150-20 150-20 PP 150-19 150-19 S1 150-17 150-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.