ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 147-00 148-24 1-24 1.2% 147-00
High 149-05 150-05 1-00 0.7% 148-00
Low 147-00 148-15 1-15 1.0% 146-08
Close 148-31 149-27 0-28 0.6% 147-02
Range 2-05 1-22 -0-15 -21.7% 1-24
ATR 1-03 1-04 0-01 3.9% 0-00
Volume 1,543 2,278 735 47.6% 1,369
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 154-18 153-28 150-25
R3 152-28 152-06 150-10
R2 151-06 151-06 150-05
R1 150-16 150-16 150-00 150-27
PP 149-16 149-16 149-16 149-21
S1 148-26 148-26 149-22 149-05
S2 147-26 147-26 149-17
S3 146-04 147-04 149-12
S4 144-14 145-14 148-29
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 152-11 151-15 148-01
R3 150-19 149-23 147-17
R2 148-27 148-27 147-12
R1 147-31 147-31 147-07 148-13
PP 147-03 147-03 147-03 147-10
S1 146-07 146-07 146-29 146-21
S2 145-11 145-11 146-24
S3 143-19 144-15 146-19
S4 141-27 142-23 146-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-05 146-08 3-29 2.6% 1-12 0.9% 92% True False 1,146
10 150-05 145-28 4-09 2.9% 1-03 0.7% 93% True False 659
20 150-05 144-27 5-10 3.5% 1-00 0.7% 94% True False 374
40 150-05 143-08 6-29 4.6% 0-28 0.6% 95% True False 194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-10
2.618 154-18
1.618 152-28
1.000 151-27
0.618 151-06
HIGH 150-05
0.618 149-16
0.500 149-10
0.382 149-04
LOW 148-15
0.618 147-14
1.000 146-25
1.618 145-24
2.618 144-02
4.250 141-10
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 149-21 149-12
PP 149-16 148-30
S1 149-10 148-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.