ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary
Previous Current
24-Oct-2012 25-Oct-2012 Change Change % Previous Week
Open 146-06 145-25 -0-13 -0.3% 148-14
High 146-08 145-26 -0-14 -0.3% 148-14
Low 145-27 144-30 -0-29 -0.6% 144-27
Close 146-04 145-12 -0-24 -0.5% 146-07
Range 0-13 0-28 0-15 115.4% 3-19
ATR 0-31 1-00 0-00 1.6% 0-00
Volume 306 43 -263 -85.9% 256
Daily Pivots for day following 25-Oct-2012
Classic Woodie Camarilla DeMark
R4 148-00 147-18 145-27
R3 147-04 146-22 145-20
R2 146-08 146-08 145-17
R1 145-26 145-26 145-15 145-19
PP 145-12 145-12 145-12 145-08
S1 144-30 144-30 145-09 144-23
S2 144-16 144-16 145-07
S3 143-20 144-02 145-04
S4 142-24 143-06 144-29
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 157-09 155-11 148-06
R3 153-22 151-24 147-07
R2 150-03 150-03 146-28
R1 148-05 148-05 146-18 147-10
PP 146-16 146-16 146-16 146-03
S1 144-18 144-18 145-28 143-24
S2 142-29 142-29 145-18
S3 139-10 140-31 145-07
S4 135-23 137-12 144-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-22 144-30 1-24 1.2% 0-28 0.6% 25% False True 137
10 148-23 144-27 3-28 2.7% 0-30 0.6% 14% False False 89
20 148-23 144-27 3-28 2.7% 0-27 0.6% 14% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149-17
2.618 148-03
1.618 147-07
1.000 146-22
0.618 146-11
HIGH 145-26
0.618 145-15
0.500 145-12
0.382 145-09
LOW 144-30
0.618 144-13
1.000 144-02
1.618 143-17
2.618 142-21
4.250 141-07
Fisher Pivots for day following 25-Oct-2012
Pivot 1 day 3 day
R1 145-12 145-26
PP 145-12 145-21
S1 145-12 145-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.