ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary
Previous Current
23-Oct-2012 24-Oct-2012 Change Change % Previous Week
Open 145-23 146-06 0-15 0.3% 148-14
High 146-22 146-08 -0-14 -0.3% 148-14
Low 145-23 145-27 0-04 0.1% 144-27
Close 146-13 146-04 -0-09 -0.2% 146-07
Range 0-31 0-13 -0-18 -58.1% 3-19
ATR 1-00 0-31 -0-01 -3.1% 0-00
Volume 120 306 186 155.0% 256
Daily Pivots for day following 24-Oct-2012
Classic Woodie Camarilla DeMark
R4 147-09 147-04 146-11
R3 146-28 146-23 146-08
R2 146-15 146-15 146-06
R1 146-10 146-10 146-05 146-06
PP 146-02 146-02 146-02 146-00
S1 145-29 145-29 146-03 145-25
S2 145-21 145-21 146-02
S3 145-08 145-16 146-00
S4 144-27 145-03 145-29
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 157-09 155-11 148-06
R3 153-22 151-24 147-07
R2 150-03 150-03 146-28
R1 148-05 148-05 146-18 147-10
PP 146-16 146-16 146-16 146-03
S1 144-18 144-18 145-28 143-24
S2 142-29 142-29 145-18
S3 139-10 140-31 145-07
S4 135-23 137-12 144-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-22 144-27 1-27 1.3% 0-28 0.6% 69% False False 139
10 148-23 144-27 3-28 2.7% 0-31 0.7% 33% False False 87
20 148-23 144-27 3-28 2.7% 0-26 0.6% 33% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 147-31
2.618 147-10
1.618 146-29
1.000 146-21
0.618 146-16
HIGH 146-08
0.618 146-03
0.500 146-02
0.382 146-00
LOW 145-27
0.618 145-19
1.000 145-14
1.618 145-06
2.618 144-25
4.250 144-04
Fisher Pivots for day following 24-Oct-2012
Pivot 1 day 3 day
R1 146-03 146-03
PP 146-02 146-02
S1 146-02 146-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.