ECBOT 30 Year Treasury Bond Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary Previous Current 15-Oct-2012 16-Oct-2012 Change Change % Previous Week Open 148-14 147-10 -1-04 -0.8% 146-00 High 148-14 147-10 -1-04 -0.8% 148-23 Low 147-23 146-26 -0-29 -0.6% 146-00 Close 148-02 146-26 -1-08 -0.8% 148-07 Range 0-23 0-16 -0-07 -30.4% 2-23 ATR 0-29 0-30 0-01 2.6% 0-00 Volume 41 24 -17 -41.5% 128
Daily Pivots for day following 16-Oct-2012 Classic Woodie Camarilla DeMark R4 148-15 148-05 147-03 R3 147-31 147-21 146-30 R2 147-15 147-15 146-29 R1 147-05 147-05 146-27 147-02 PP 146-31 146-31 146-31 146-30 S1 146-21 146-21 146-25 146-18 S2 146-15 146-15 146-23 S3 145-31 146-05 146-22 S4 145-15 145-21 146-17	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 155-26 154-23 149-23 R3 153-03 152-00 148-31 R2 150-12 150-12 148-23 R1 149-09 149-09 148-15 149-26 PP 147-21 147-21 147-21 147-29 S1 146-18 146-18 147-31 147-04 S2 144-30 144-30 147-23 S3 142-07 143-27 147-15 S4 139-16 141-04 146-23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148-23 146-08 2-15 1.7% 1-00 0.7% 23% False False 29 10 148-23 146-00 2-23 1.9% 0-26 0.6% 30% False False 22 20 148-23 145-06 3-17 2.4% 0-22 0.5% 46% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 149-14 2.618 148-20 1.618 148-04 1.000 147-26 0.618 147-20 HIGH 147-10 0.618 147-04 0.500 147-02 0.382 147-00 LOW 146-26 0.618 146-16 1.000 146-10 1.618 146-00 2.618 145-16 4.250 144-22
Fisher Pivots for day following 16-Oct-2012 Pivot 1 day 3 day R1 147-02 147-24 PP 146-31 147-14 S1 146-29 147-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.