ECBOT 30 Year Treasury Bond Future March 2013


Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 147-16 148-14 0-30 0.6% 146-00
High 148-23 148-14 -0-09 -0.2% 148-23
Low 147-16 147-23 0-07 0.1% 146-00
Close 148-07 148-02 -0-05 -0.1% 148-07
Range 1-07 0-23 -0-16 -41.0% 2-23
ATR 0-30 0-29 0-00 -1.7% 0-00
Volume 49 41 -8 -16.3% 128
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 150-07 149-28 148-15
R3 149-16 149-05 148-08
R2 148-25 148-25 148-06
R1 148-14 148-14 148-04 148-08
PP 148-02 148-02 148-02 148-00
S1 147-23 147-23 148-00 147-17
S2 147-11 147-11 147-30
S3 146-20 147-00 147-28
S4 145-29 146-09 147-21
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 155-26 154-23 149-23
R3 153-03 152-00 148-31
R2 150-12 150-12 148-23
R1 149-09 149-09 148-15 149-26
PP 147-21 147-21 147-21 147-29
S1 146-18 146-18 147-31 147-04
S2 144-30 144-30 147-23
S3 142-07 143-27 147-15
S4 139-16 141-04 146-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-23 146-08 2-15 1.7% 0-31 0.7% 73% False False 26
10 148-23 146-00 2-23 1.8% 0-27 0.6% 76% False False 20
20 148-23 144-22 4-01 2.7% 0-21 0.4% 84% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151-16
2.618 150-10
1.618 149-19
1.000 149-05
0.618 148-28
HIGH 148-14
0.618 148-05
0.500 148-02
0.382 148-00
LOW 147-23
0.618 147-09
1.000 147-00
1.618 146-18
2.618 145-27
4.250 144-21
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 148-02 147-30
PP 148-02 147-27
S1 148-02 147-23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.