NYMEX Natural Gas Future January 2013


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 3.637 3.618 -0.019 -0.5% 3.581
High 3.646 3.720 0.074 2.0% 3.648
Low 3.566 3.618 0.052 1.5% 3.513
Close 3.595 3.714 0.119 3.3% 3.595
Range 0.080 0.102 0.022 27.5% 0.135
ATR 0.098 0.100 0.002 1.9% 0.000
Volume 19,231 17,691 -1,540 -8.0% 115,541
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.990 3.954 3.770
R3 3.888 3.852 3.742
R2 3.786 3.786 3.733
R1 3.750 3.750 3.723 3.768
PP 3.684 3.684 3.684 3.693
S1 3.648 3.648 3.705 3.666
S2 3.582 3.582 3.695
S3 3.480 3.546 3.686
S4 3.378 3.444 3.658
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.990 3.928 3.669
R3 3.855 3.793 3.632
R2 3.720 3.720 3.620
R1 3.658 3.658 3.607 3.689
PP 3.585 3.585 3.585 3.601
S1 3.523 3.523 3.583 3.554
S2 3.450 3.450 3.570
S3 3.315 3.388 3.558
S4 3.180 3.253 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.720 3.564 0.156 4.2% 0.084 2.3% 96% True False 20,871
10 3.720 3.400 0.320 8.6% 0.092 2.5% 98% True False 21,790
20 3.720 3.400 0.320 8.6% 0.101 2.7% 98% True False 19,976
40 3.720 3.114 0.606 16.3% 0.100 2.7% 99% True False 19,598
60 3.720 3.114 0.606 16.3% 0.097 2.6% 99% True False 18,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.154
2.618 3.987
1.618 3.885
1.000 3.822
0.618 3.783
HIGH 3.720
0.618 3.681
0.500 3.669
0.382 3.657
LOW 3.618
0.618 3.555
1.000 3.516
1.618 3.453
2.618 3.351
4.250 3.185
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 3.699 3.690
PP 3.684 3.667
S1 3.669 3.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.