NYMEX Natural Gas Future January 2013


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 3.450 3.450 0.000 0.0% 3.464
High 3.495 3.599 0.104 3.0% 3.570
Low 3.400 3.450 0.050 1.5% 3.400
Close 3.465 3.545 0.080 2.3% 3.546
Range 0.095 0.149 0.054 56.8% 0.170
ATR 0.107 0.110 0.003 2.8% 0.000
Volume 12,379 13,999 1,620 13.1% 108,266
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.978 3.911 3.627
R3 3.829 3.762 3.586
R2 3.680 3.680 3.572
R1 3.613 3.613 3.559 3.647
PP 3.531 3.531 3.531 3.548
S1 3.464 3.464 3.531 3.498
S2 3.382 3.382 3.518
S3 3.233 3.315 3.504
S4 3.084 3.166 3.463
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 4.015 3.951 3.640
R3 3.845 3.781 3.593
R2 3.675 3.675 3.577
R1 3.611 3.611 3.562 3.643
PP 3.505 3.505 3.505 3.522
S1 3.441 3.441 3.530 3.473
S2 3.335 3.335 3.515
S3 3.165 3.271 3.499
S4 2.995 3.101 3.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.599 3.400 0.199 5.6% 0.117 3.3% 73% True False 16,860
10 3.656 3.400 0.256 7.2% 0.119 3.4% 57% False False 17,506
20 3.656 3.340 0.316 8.9% 0.110 3.1% 65% False False 18,778
40 3.656 3.114 0.542 15.3% 0.101 2.9% 80% False False 18,489
60 3.656 3.107 0.549 15.5% 0.096 2.7% 80% False False 17,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.232
2.618 3.989
1.618 3.840
1.000 3.748
0.618 3.691
HIGH 3.599
0.618 3.542
0.500 3.525
0.382 3.507
LOW 3.450
0.618 3.358
1.000 3.301
1.618 3.209
2.618 3.060
4.250 2.817
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 3.538 3.530
PP 3.531 3.515
S1 3.525 3.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.