NYMEX Natural Gas Future January 2013
Trading Metrics calculated at close of trading on 09-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2012 |
09-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
3.635 |
3.464 |
-0.171 |
-4.7% |
3.491 |
High |
3.656 |
3.530 |
-0.126 |
-3.4% |
3.656 |
Low |
3.426 |
3.453 |
0.027 |
0.8% |
3.426 |
Close |
3.440 |
3.523 |
0.083 |
2.4% |
3.440 |
Range |
0.230 |
0.077 |
-0.153 |
-66.5% |
0.230 |
ATR |
0.107 |
0.106 |
-0.001 |
-1.1% |
0.000 |
Volume |
15,809 |
29,954 |
14,145 |
89.5% |
58,605 |
|
Daily Pivots for day following 09-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.733 |
3.705 |
3.565 |
|
R3 |
3.656 |
3.628 |
3.544 |
|
R2 |
3.579 |
3.579 |
3.537 |
|
R1 |
3.551 |
3.551 |
3.530 |
3.565 |
PP |
3.502 |
3.502 |
3.502 |
3.509 |
S1 |
3.474 |
3.474 |
3.516 |
3.488 |
S2 |
3.425 |
3.425 |
3.509 |
|
S3 |
3.348 |
3.397 |
3.502 |
|
S4 |
3.271 |
3.320 |
3.481 |
|
|
Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.197 |
4.049 |
3.567 |
|
R3 |
3.967 |
3.819 |
3.503 |
|
R2 |
3.737 |
3.737 |
3.482 |
|
R1 |
3.589 |
3.589 |
3.461 |
3.548 |
PP |
3.507 |
3.507 |
3.507 |
3.487 |
S1 |
3.359 |
3.359 |
3.419 |
3.318 |
S2 |
3.277 |
3.277 |
3.398 |
|
S3 |
3.047 |
3.129 |
3.377 |
|
S4 |
2.817 |
2.899 |
3.314 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.857 |
2.618 |
3.732 |
1.618 |
3.655 |
1.000 |
3.607 |
0.618 |
3.578 |
HIGH |
3.530 |
0.618 |
3.501 |
0.500 |
3.492 |
0.382 |
3.482 |
LOW |
3.453 |
0.618 |
3.405 |
1.000 |
3.376 |
1.618 |
3.328 |
2.618 |
3.251 |
4.250 |
3.126 |
|
|
Fisher Pivots for day following 09-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
3.513 |
3.541 |
PP |
3.502 |
3.535 |
S1 |
3.492 |
3.529 |
|