NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 22-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2012 |
22-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.420 |
3.399 |
-0.021 |
-0.6% |
3.322 |
| High |
3.440 |
3.441 |
0.001 |
0.0% |
3.445 |
| Low |
3.345 |
3.340 |
-0.005 |
-0.1% |
3.295 |
| Close |
3.385 |
3.427 |
0.042 |
1.2% |
3.427 |
| Range |
0.095 |
0.101 |
0.006 |
6.3% |
0.150 |
| ATR |
0.098 |
0.098 |
0.000 |
0.3% |
0.000 |
| Volume |
20,575 |
26,705 |
6,130 |
29.8% |
110,659 |
|
| Daily Pivots for day following 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.706 |
3.667 |
3.483 |
|
| R3 |
3.605 |
3.566 |
3.455 |
|
| R2 |
3.504 |
3.504 |
3.446 |
|
| R1 |
3.465 |
3.465 |
3.436 |
3.485 |
| PP |
3.403 |
3.403 |
3.403 |
3.412 |
| S1 |
3.364 |
3.364 |
3.418 |
3.384 |
| S2 |
3.302 |
3.302 |
3.408 |
|
| S3 |
3.201 |
3.263 |
3.399 |
|
| S4 |
3.100 |
3.162 |
3.371 |
|
|
| Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.839 |
3.783 |
3.510 |
|
| R3 |
3.689 |
3.633 |
3.468 |
|
| R2 |
3.539 |
3.539 |
3.455 |
|
| R1 |
3.483 |
3.483 |
3.441 |
3.511 |
| PP |
3.389 |
3.389 |
3.389 |
3.403 |
| S1 |
3.333 |
3.333 |
3.413 |
3.361 |
| S2 |
3.239 |
3.239 |
3.400 |
|
| S3 |
3.089 |
3.183 |
3.386 |
|
| S4 |
2.939 |
3.033 |
3.345 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.870 |
|
2.618 |
3.705 |
|
1.618 |
3.604 |
|
1.000 |
3.542 |
|
0.618 |
3.503 |
|
HIGH |
3.441 |
|
0.618 |
3.402 |
|
0.500 |
3.391 |
|
0.382 |
3.379 |
|
LOW |
3.340 |
|
0.618 |
3.278 |
|
1.000 |
3.239 |
|
1.618 |
3.177 |
|
2.618 |
3.076 |
|
4.250 |
2.911 |
|
|
| Fisher Pivots for day following 22-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.415 |
3.416 |
| PP |
3.403 |
3.404 |
| S1 |
3.391 |
3.393 |
|