NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 08-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2012 |
08-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.310 |
3.216 |
-0.094 |
-2.8% |
3.238 |
| High |
3.330 |
3.280 |
-0.050 |
-1.5% |
3.338 |
| Low |
3.223 |
3.193 |
-0.030 |
-0.9% |
3.193 |
| Close |
3.242 |
3.264 |
0.022 |
0.7% |
3.264 |
| Range |
0.107 |
0.087 |
-0.020 |
-18.7% |
0.145 |
| ATR |
0.088 |
0.088 |
0.000 |
0.0% |
0.000 |
| Volume |
10,972 |
23,605 |
12,633 |
115.1% |
73,538 |
|
| Daily Pivots for day following 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.472 |
3.312 |
|
| R3 |
3.420 |
3.385 |
3.288 |
|
| R2 |
3.333 |
3.333 |
3.280 |
|
| R1 |
3.298 |
3.298 |
3.272 |
3.316 |
| PP |
3.246 |
3.246 |
3.246 |
3.254 |
| S1 |
3.211 |
3.211 |
3.256 |
3.229 |
| S2 |
3.159 |
3.159 |
3.248 |
|
| S3 |
3.072 |
3.124 |
3.240 |
|
| S4 |
2.985 |
3.037 |
3.216 |
|
|
| Weekly Pivots for week ending 08-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.627 |
3.344 |
|
| R3 |
3.555 |
3.482 |
3.304 |
|
| R2 |
3.410 |
3.410 |
3.291 |
|
| R1 |
3.337 |
3.337 |
3.277 |
3.374 |
| PP |
3.265 |
3.265 |
3.265 |
3.283 |
| S1 |
3.192 |
3.192 |
3.251 |
3.229 |
| S2 |
3.120 |
3.120 |
3.237 |
|
| S3 |
2.975 |
3.047 |
3.224 |
|
| S4 |
2.830 |
2.902 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.650 |
|
2.618 |
3.508 |
|
1.618 |
3.421 |
|
1.000 |
3.367 |
|
0.618 |
3.334 |
|
HIGH |
3.280 |
|
0.618 |
3.247 |
|
0.500 |
3.237 |
|
0.382 |
3.226 |
|
LOW |
3.193 |
|
0.618 |
3.139 |
|
1.000 |
3.106 |
|
1.618 |
3.052 |
|
2.618 |
2.965 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 08-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.255 |
3.266 |
| PP |
3.246 |
3.265 |
| S1 |
3.237 |
3.265 |
|