NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 07-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2012 |
07-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.306 |
3.310 |
0.004 |
0.1% |
3.380 |
| High |
3.338 |
3.330 |
-0.008 |
-0.2% |
3.405 |
| Low |
3.276 |
3.223 |
-0.053 |
-1.6% |
3.228 |
| Close |
3.309 |
3.242 |
-0.067 |
-2.0% |
3.244 |
| Range |
0.062 |
0.107 |
0.045 |
72.6% |
0.177 |
| ATR |
0.086 |
0.088 |
0.001 |
1.7% |
0.000 |
| Volume |
10,872 |
10,972 |
100 |
0.9% |
63,290 |
|
| Daily Pivots for day following 07-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.586 |
3.521 |
3.301 |
|
| R3 |
3.479 |
3.414 |
3.271 |
|
| R2 |
3.372 |
3.372 |
3.262 |
|
| R1 |
3.307 |
3.307 |
3.252 |
3.286 |
| PP |
3.265 |
3.265 |
3.265 |
3.255 |
| S1 |
3.200 |
3.200 |
3.232 |
3.179 |
| S2 |
3.158 |
3.158 |
3.222 |
|
| S3 |
3.051 |
3.093 |
3.213 |
|
| S4 |
2.944 |
2.986 |
3.183 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.823 |
3.711 |
3.341 |
|
| R3 |
3.646 |
3.534 |
3.293 |
|
| R2 |
3.469 |
3.469 |
3.276 |
|
| R1 |
3.357 |
3.357 |
3.260 |
3.325 |
| PP |
3.292 |
3.292 |
3.292 |
3.276 |
| S1 |
3.180 |
3.180 |
3.228 |
3.148 |
| S2 |
3.115 |
3.115 |
3.212 |
|
| S3 |
2.938 |
3.003 |
3.195 |
|
| S4 |
2.761 |
2.826 |
3.147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.610 |
|
1.618 |
3.503 |
|
1.000 |
3.437 |
|
0.618 |
3.396 |
|
HIGH |
3.330 |
|
0.618 |
3.289 |
|
0.500 |
3.277 |
|
0.382 |
3.264 |
|
LOW |
3.223 |
|
0.618 |
3.157 |
|
1.000 |
3.116 |
|
1.618 |
3.050 |
|
2.618 |
2.943 |
|
4.250 |
2.768 |
|
|
| Fisher Pivots for day following 07-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.277 |
3.281 |
| PP |
3.265 |
3.268 |
| S1 |
3.254 |
3.255 |
|