NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 06-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2012 |
06-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
3.304 |
3.306 |
0.002 |
0.1% |
3.380 |
| High |
3.331 |
3.338 |
0.007 |
0.2% |
3.405 |
| Low |
3.260 |
3.276 |
0.016 |
0.5% |
3.228 |
| Close |
3.314 |
3.309 |
-0.005 |
-0.2% |
3.244 |
| Range |
0.071 |
0.062 |
-0.009 |
-12.7% |
0.177 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.1% |
0.000 |
| Volume |
10,249 |
10,872 |
623 |
6.1% |
63,290 |
|
| Daily Pivots for day following 06-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.463 |
3.343 |
|
| R3 |
3.432 |
3.401 |
3.326 |
|
| R2 |
3.370 |
3.370 |
3.320 |
|
| R1 |
3.339 |
3.339 |
3.315 |
3.355 |
| PP |
3.308 |
3.308 |
3.308 |
3.315 |
| S1 |
3.277 |
3.277 |
3.303 |
3.293 |
| S2 |
3.246 |
3.246 |
3.298 |
|
| S3 |
3.184 |
3.215 |
3.292 |
|
| S4 |
3.122 |
3.153 |
3.275 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.823 |
3.711 |
3.341 |
|
| R3 |
3.646 |
3.534 |
3.293 |
|
| R2 |
3.469 |
3.469 |
3.276 |
|
| R1 |
3.357 |
3.357 |
3.260 |
3.325 |
| PP |
3.292 |
3.292 |
3.292 |
3.276 |
| S1 |
3.180 |
3.180 |
3.228 |
3.148 |
| S2 |
3.115 |
3.115 |
3.212 |
|
| S3 |
2.938 |
3.003 |
3.195 |
|
| S4 |
2.761 |
2.826 |
3.147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.602 |
|
2.618 |
3.500 |
|
1.618 |
3.438 |
|
1.000 |
3.400 |
|
0.618 |
3.376 |
|
HIGH |
3.338 |
|
0.618 |
3.314 |
|
0.500 |
3.307 |
|
0.382 |
3.300 |
|
LOW |
3.276 |
|
0.618 |
3.238 |
|
1.000 |
3.214 |
|
1.618 |
3.176 |
|
2.618 |
3.114 |
|
4.250 |
3.013 |
|
|
| Fisher Pivots for day following 06-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.308 |
3.300 |
| PP |
3.308 |
3.291 |
| S1 |
3.307 |
3.283 |
|