NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 31-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2012 |
31-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.333 |
3.247 |
-0.086 |
-2.6% |
3.601 |
| High |
3.333 |
3.363 |
0.030 |
0.9% |
3.607 |
| Low |
3.248 |
3.229 |
-0.019 |
-0.6% |
3.385 |
| Close |
3.257 |
3.305 |
0.048 |
1.5% |
3.430 |
| Range |
0.085 |
0.134 |
0.049 |
57.6% |
0.222 |
| ATR |
0.087 |
0.091 |
0.003 |
3.8% |
0.000 |
| Volume |
12,027 |
15,054 |
3,027 |
25.2% |
116,785 |
|
| Daily Pivots for day following 31-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.701 |
3.637 |
3.379 |
|
| R3 |
3.567 |
3.503 |
3.342 |
|
| R2 |
3.433 |
3.433 |
3.330 |
|
| R1 |
3.369 |
3.369 |
3.317 |
3.401 |
| PP |
3.299 |
3.299 |
3.299 |
3.315 |
| S1 |
3.235 |
3.235 |
3.293 |
3.267 |
| S2 |
3.165 |
3.165 |
3.280 |
|
| S3 |
3.031 |
3.101 |
3.268 |
|
| S4 |
2.897 |
2.967 |
3.231 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
4.007 |
3.552 |
|
| R3 |
3.918 |
3.785 |
3.491 |
|
| R2 |
3.696 |
3.696 |
3.471 |
|
| R1 |
3.563 |
3.563 |
3.450 |
3.519 |
| PP |
3.474 |
3.474 |
3.474 |
3.452 |
| S1 |
3.341 |
3.341 |
3.410 |
3.297 |
| S2 |
3.252 |
3.252 |
3.389 |
|
| S3 |
3.030 |
3.119 |
3.369 |
|
| S4 |
2.808 |
2.897 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.933 |
|
2.618 |
3.714 |
|
1.618 |
3.580 |
|
1.000 |
3.497 |
|
0.618 |
3.446 |
|
HIGH |
3.363 |
|
0.618 |
3.312 |
|
0.500 |
3.296 |
|
0.382 |
3.280 |
|
LOW |
3.229 |
|
0.618 |
3.146 |
|
1.000 |
3.095 |
|
1.618 |
3.012 |
|
2.618 |
2.878 |
|
4.250 |
2.660 |
|
|
| Fisher Pivots for day following 31-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.302 |
3.317 |
| PP |
3.299 |
3.313 |
| S1 |
3.296 |
3.309 |
|