NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 30-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2012 |
30-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.333 |
-0.047 |
-1.4% |
3.601 |
| High |
3.405 |
3.333 |
-0.072 |
-2.1% |
3.607 |
| Low |
3.309 |
3.248 |
-0.061 |
-1.8% |
3.385 |
| Close |
3.327 |
3.257 |
-0.070 |
-2.1% |
3.430 |
| Range |
0.096 |
0.085 |
-0.011 |
-11.5% |
0.222 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.2% |
0.000 |
| Volume |
14,151 |
12,027 |
-2,124 |
-15.0% |
116,785 |
|
| Daily Pivots for day following 30-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.534 |
3.481 |
3.304 |
|
| R3 |
3.449 |
3.396 |
3.280 |
|
| R2 |
3.364 |
3.364 |
3.273 |
|
| R1 |
3.311 |
3.311 |
3.265 |
3.295 |
| PP |
3.279 |
3.279 |
3.279 |
3.272 |
| S1 |
3.226 |
3.226 |
3.249 |
3.210 |
| S2 |
3.194 |
3.194 |
3.241 |
|
| S3 |
3.109 |
3.141 |
3.234 |
|
| S4 |
3.024 |
3.056 |
3.210 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.140 |
4.007 |
3.552 |
|
| R3 |
3.918 |
3.785 |
3.491 |
|
| R2 |
3.696 |
3.696 |
3.471 |
|
| R1 |
3.563 |
3.563 |
3.450 |
3.519 |
| PP |
3.474 |
3.474 |
3.474 |
3.452 |
| S1 |
3.341 |
3.341 |
3.410 |
3.297 |
| S2 |
3.252 |
3.252 |
3.389 |
|
| S3 |
3.030 |
3.119 |
3.369 |
|
| S4 |
2.808 |
2.897 |
3.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.694 |
|
2.618 |
3.556 |
|
1.618 |
3.471 |
|
1.000 |
3.418 |
|
0.618 |
3.386 |
|
HIGH |
3.333 |
|
0.618 |
3.301 |
|
0.500 |
3.291 |
|
0.382 |
3.280 |
|
LOW |
3.248 |
|
0.618 |
3.195 |
|
1.000 |
3.163 |
|
1.618 |
3.110 |
|
2.618 |
3.025 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 30-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.291 |
3.360 |
| PP |
3.279 |
3.325 |
| S1 |
3.268 |
3.291 |
|