NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 23-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2012 |
23-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.541 |
0.011 |
0.3% |
3.486 |
| High |
3.570 |
3.542 |
-0.028 |
-0.8% |
3.620 |
| Low |
3.477 |
3.476 |
-0.001 |
0.0% |
3.411 |
| Close |
3.554 |
3.538 |
-0.016 |
-0.5% |
3.609 |
| Range |
0.093 |
0.066 |
-0.027 |
-29.0% |
0.209 |
| ATR |
0.085 |
0.084 |
0.000 |
-0.6% |
0.000 |
| Volume |
21,892 |
20,202 |
-1,690 |
-7.7% |
65,124 |
|
| Daily Pivots for day following 23-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.717 |
3.693 |
3.574 |
|
| R3 |
3.651 |
3.627 |
3.556 |
|
| R2 |
3.585 |
3.585 |
3.550 |
|
| R1 |
3.561 |
3.561 |
3.544 |
3.540 |
| PP |
3.519 |
3.519 |
3.519 |
3.508 |
| S1 |
3.495 |
3.495 |
3.532 |
3.474 |
| S2 |
3.453 |
3.453 |
3.526 |
|
| S3 |
3.387 |
3.429 |
3.520 |
|
| S4 |
3.321 |
3.363 |
3.502 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.100 |
3.724 |
|
| R3 |
3.965 |
3.891 |
3.666 |
|
| R2 |
3.756 |
3.756 |
3.647 |
|
| R1 |
3.682 |
3.682 |
3.628 |
3.719 |
| PP |
3.547 |
3.547 |
3.547 |
3.565 |
| S1 |
3.473 |
3.473 |
3.590 |
3.510 |
| S2 |
3.338 |
3.338 |
3.571 |
|
| S3 |
3.129 |
3.264 |
3.552 |
|
| S4 |
2.920 |
3.055 |
3.494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.823 |
|
2.618 |
3.715 |
|
1.618 |
3.649 |
|
1.000 |
3.608 |
|
0.618 |
3.583 |
|
HIGH |
3.542 |
|
0.618 |
3.517 |
|
0.500 |
3.509 |
|
0.382 |
3.501 |
|
LOW |
3.476 |
|
0.618 |
3.435 |
|
1.000 |
3.410 |
|
1.618 |
3.369 |
|
2.618 |
3.303 |
|
4.250 |
3.196 |
|
|
| Fisher Pivots for day following 23-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.542 |
| PP |
3.519 |
3.540 |
| S1 |
3.509 |
3.539 |
|