NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 22-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2012 |
22-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.601 |
3.530 |
-0.071 |
-2.0% |
3.486 |
| High |
3.607 |
3.570 |
-0.037 |
-1.0% |
3.620 |
| Low |
3.489 |
3.477 |
-0.012 |
-0.3% |
3.411 |
| Close |
3.495 |
3.554 |
0.059 |
1.7% |
3.609 |
| Range |
0.118 |
0.093 |
-0.025 |
-21.2% |
0.209 |
| ATR |
0.084 |
0.085 |
0.001 |
0.7% |
0.000 |
| Volume |
32,917 |
21,892 |
-11,025 |
-33.5% |
65,124 |
|
| Daily Pivots for day following 22-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.776 |
3.605 |
|
| R3 |
3.720 |
3.683 |
3.580 |
|
| R2 |
3.627 |
3.627 |
3.571 |
|
| R1 |
3.590 |
3.590 |
3.563 |
3.609 |
| PP |
3.534 |
3.534 |
3.534 |
3.543 |
| S1 |
3.497 |
3.497 |
3.545 |
3.516 |
| S2 |
3.441 |
3.441 |
3.537 |
|
| S3 |
3.348 |
3.404 |
3.528 |
|
| S4 |
3.255 |
3.311 |
3.503 |
|
|
| Weekly Pivots for week ending 18-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
4.100 |
3.724 |
|
| R3 |
3.965 |
3.891 |
3.666 |
|
| R2 |
3.756 |
3.756 |
3.647 |
|
| R1 |
3.682 |
3.682 |
3.628 |
3.719 |
| PP |
3.547 |
3.547 |
3.547 |
3.565 |
| S1 |
3.473 |
3.473 |
3.590 |
3.510 |
| S2 |
3.338 |
3.338 |
3.571 |
|
| S3 |
3.129 |
3.264 |
3.552 |
|
| S4 |
2.920 |
3.055 |
3.494 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.965 |
|
2.618 |
3.813 |
|
1.618 |
3.720 |
|
1.000 |
3.663 |
|
0.618 |
3.627 |
|
HIGH |
3.570 |
|
0.618 |
3.534 |
|
0.500 |
3.524 |
|
0.382 |
3.513 |
|
LOW |
3.477 |
|
0.618 |
3.420 |
|
1.000 |
3.384 |
|
1.618 |
3.327 |
|
2.618 |
3.234 |
|
4.250 |
3.082 |
|
|
| Fisher Pivots for day following 22-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.544 |
3.552 |
| PP |
3.534 |
3.550 |
| S1 |
3.524 |
3.549 |
|