NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 17-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2012 |
17-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.598 |
0.098 |
2.8% |
3.349 |
| High |
3.576 |
3.617 |
0.041 |
1.1% |
3.558 |
| Low |
3.498 |
3.489 |
-0.009 |
-0.3% |
3.348 |
| Close |
3.568 |
3.554 |
-0.014 |
-0.4% |
3.510 |
| Range |
0.078 |
0.128 |
0.050 |
64.1% |
0.210 |
| ATR |
0.079 |
0.082 |
0.004 |
4.5% |
0.000 |
| Volume |
9,942 |
19,502 |
9,560 |
96.2% |
65,601 |
|
| Daily Pivots for day following 17-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.874 |
3.624 |
|
| R3 |
3.809 |
3.746 |
3.589 |
|
| R2 |
3.681 |
3.681 |
3.577 |
|
| R1 |
3.618 |
3.618 |
3.566 |
3.586 |
| PP |
3.553 |
3.553 |
3.553 |
3.537 |
| S1 |
3.490 |
3.490 |
3.542 |
3.458 |
| S2 |
3.425 |
3.425 |
3.531 |
|
| S3 |
3.297 |
3.362 |
3.519 |
|
| S4 |
3.169 |
3.234 |
3.484 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.102 |
4.016 |
3.626 |
|
| R3 |
3.892 |
3.806 |
3.568 |
|
| R2 |
3.682 |
3.682 |
3.549 |
|
| R1 |
3.596 |
3.596 |
3.529 |
3.639 |
| PP |
3.472 |
3.472 |
3.472 |
3.494 |
| S1 |
3.386 |
3.386 |
3.491 |
3.429 |
| S2 |
3.262 |
3.262 |
3.472 |
|
| S3 |
3.052 |
3.176 |
3.452 |
|
| S4 |
2.842 |
2.966 |
3.395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.161 |
|
2.618 |
3.952 |
|
1.618 |
3.824 |
|
1.000 |
3.745 |
|
0.618 |
3.696 |
|
HIGH |
3.617 |
|
0.618 |
3.568 |
|
0.500 |
3.553 |
|
0.382 |
3.538 |
|
LOW |
3.489 |
|
0.618 |
3.410 |
|
1.000 |
3.361 |
|
1.618 |
3.282 |
|
2.618 |
3.154 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 17-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.554 |
3.541 |
| PP |
3.553 |
3.527 |
| S1 |
3.553 |
3.514 |
|