NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 15-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2012 |
15-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.486 |
3.411 |
-0.075 |
-2.2% |
3.349 |
| High |
3.530 |
3.499 |
-0.031 |
-0.9% |
3.558 |
| Low |
3.427 |
3.411 |
-0.016 |
-0.5% |
3.348 |
| Close |
3.442 |
3.488 |
0.046 |
1.3% |
3.510 |
| Range |
0.103 |
0.088 |
-0.015 |
-14.6% |
0.210 |
| ATR |
0.077 |
0.078 |
0.001 |
1.0% |
0.000 |
| Volume |
12,178 |
7,673 |
-4,505 |
-37.0% |
65,601 |
|
| Daily Pivots for day following 15-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.730 |
3.697 |
3.536 |
|
| R3 |
3.642 |
3.609 |
3.512 |
|
| R2 |
3.554 |
3.554 |
3.504 |
|
| R1 |
3.521 |
3.521 |
3.496 |
3.538 |
| PP |
3.466 |
3.466 |
3.466 |
3.474 |
| S1 |
3.433 |
3.433 |
3.480 |
3.450 |
| S2 |
3.378 |
3.378 |
3.472 |
|
| S3 |
3.290 |
3.345 |
3.464 |
|
| S4 |
3.202 |
3.257 |
3.440 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.102 |
4.016 |
3.626 |
|
| R3 |
3.892 |
3.806 |
3.568 |
|
| R2 |
3.682 |
3.682 |
3.549 |
|
| R1 |
3.596 |
3.596 |
3.529 |
3.639 |
| PP |
3.472 |
3.472 |
3.472 |
3.494 |
| S1 |
3.386 |
3.386 |
3.491 |
3.429 |
| S2 |
3.262 |
3.262 |
3.472 |
|
| S3 |
3.052 |
3.176 |
3.452 |
|
| S4 |
2.842 |
2.966 |
3.395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.873 |
|
2.618 |
3.729 |
|
1.618 |
3.641 |
|
1.000 |
3.587 |
|
0.618 |
3.553 |
|
HIGH |
3.499 |
|
0.618 |
3.465 |
|
0.500 |
3.455 |
|
0.382 |
3.445 |
|
LOW |
3.411 |
|
0.618 |
3.357 |
|
1.000 |
3.323 |
|
1.618 |
3.269 |
|
2.618 |
3.181 |
|
4.250 |
3.037 |
|
|
| Fisher Pivots for day following 15-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.477 |
3.487 |
| PP |
3.466 |
3.486 |
| S1 |
3.455 |
3.485 |
|