NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 11-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2012 |
11-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.495 |
3.500 |
0.005 |
0.1% |
3.349 |
| High |
3.540 |
3.558 |
0.018 |
0.5% |
3.558 |
| Low |
3.472 |
3.478 |
0.006 |
0.2% |
3.348 |
| Close |
3.525 |
3.510 |
-0.015 |
-0.4% |
3.510 |
| Range |
0.068 |
0.080 |
0.012 |
17.6% |
0.210 |
| ATR |
0.075 |
0.075 |
0.000 |
0.5% |
0.000 |
| Volume |
18,013 |
16,183 |
-1,830 |
-10.2% |
65,601 |
|
| Daily Pivots for day following 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.755 |
3.713 |
3.554 |
|
| R3 |
3.675 |
3.633 |
3.532 |
|
| R2 |
3.595 |
3.595 |
3.525 |
|
| R1 |
3.553 |
3.553 |
3.517 |
3.574 |
| PP |
3.515 |
3.515 |
3.515 |
3.526 |
| S1 |
3.473 |
3.473 |
3.503 |
3.494 |
| S2 |
3.435 |
3.435 |
3.495 |
|
| S3 |
3.355 |
3.393 |
3.488 |
|
| S4 |
3.275 |
3.313 |
3.466 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.102 |
4.016 |
3.626 |
|
| R3 |
3.892 |
3.806 |
3.568 |
|
| R2 |
3.682 |
3.682 |
3.549 |
|
| R1 |
3.596 |
3.596 |
3.529 |
3.639 |
| PP |
3.472 |
3.472 |
3.472 |
3.494 |
| S1 |
3.386 |
3.386 |
3.491 |
3.429 |
| S2 |
3.262 |
3.262 |
3.472 |
|
| S3 |
3.052 |
3.176 |
3.452 |
|
| S4 |
2.842 |
2.966 |
3.395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.898 |
|
2.618 |
3.767 |
|
1.618 |
3.687 |
|
1.000 |
3.638 |
|
0.618 |
3.607 |
|
HIGH |
3.558 |
|
0.618 |
3.527 |
|
0.500 |
3.518 |
|
0.382 |
3.509 |
|
LOW |
3.478 |
|
0.618 |
3.429 |
|
1.000 |
3.398 |
|
1.618 |
3.349 |
|
2.618 |
3.269 |
|
4.250 |
3.138 |
|
|
| Fisher Pivots for day following 11-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.518 |
3.508 |
| PP |
3.515 |
3.507 |
| S1 |
3.513 |
3.505 |
|