NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 10-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2012 |
10-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.495 |
0.025 |
0.7% |
3.272 |
| High |
3.516 |
3.540 |
0.024 |
0.7% |
3.420 |
| Low |
3.452 |
3.472 |
0.020 |
0.6% |
3.235 |
| Close |
3.506 |
3.525 |
0.019 |
0.5% |
3.341 |
| Range |
0.064 |
0.068 |
0.004 |
6.3% |
0.185 |
| ATR |
0.075 |
0.075 |
-0.001 |
-0.7% |
0.000 |
| Volume |
13,907 |
18,013 |
4,106 |
29.5% |
63,498 |
|
| Daily Pivots for day following 10-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.716 |
3.689 |
3.562 |
|
| R3 |
3.648 |
3.621 |
3.544 |
|
| R2 |
3.580 |
3.580 |
3.537 |
|
| R1 |
3.553 |
3.553 |
3.531 |
3.567 |
| PP |
3.512 |
3.512 |
3.512 |
3.519 |
| S1 |
3.485 |
3.485 |
3.519 |
3.499 |
| S2 |
3.444 |
3.444 |
3.513 |
|
| S3 |
3.376 |
3.417 |
3.506 |
|
| S4 |
3.308 |
3.349 |
3.488 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.799 |
3.443 |
|
| R3 |
3.702 |
3.614 |
3.392 |
|
| R2 |
3.517 |
3.517 |
3.375 |
|
| R1 |
3.429 |
3.429 |
3.358 |
3.473 |
| PP |
3.332 |
3.332 |
3.332 |
3.354 |
| S1 |
3.244 |
3.244 |
3.324 |
3.288 |
| S2 |
3.147 |
3.147 |
3.307 |
|
| S3 |
2.962 |
3.059 |
3.290 |
|
| S4 |
2.777 |
2.874 |
3.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.829 |
|
2.618 |
3.718 |
|
1.618 |
3.650 |
|
1.000 |
3.608 |
|
0.618 |
3.582 |
|
HIGH |
3.540 |
|
0.618 |
3.514 |
|
0.500 |
3.506 |
|
0.382 |
3.498 |
|
LOW |
3.472 |
|
0.618 |
3.430 |
|
1.000 |
3.404 |
|
1.618 |
3.362 |
|
2.618 |
3.294 |
|
4.250 |
3.183 |
|
|
| Fisher Pivots for day following 10-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.519 |
3.500 |
| PP |
3.512 |
3.475 |
| S1 |
3.506 |
3.450 |
|