NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 09-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2012 |
09-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.408 |
3.470 |
0.062 |
1.8% |
3.272 |
| High |
3.485 |
3.516 |
0.031 |
0.9% |
3.420 |
| Low |
3.359 |
3.452 |
0.093 |
2.8% |
3.235 |
| Close |
3.446 |
3.506 |
0.060 |
1.7% |
3.341 |
| Range |
0.126 |
0.064 |
-0.062 |
-49.2% |
0.185 |
| ATR |
0.076 |
0.075 |
0.000 |
-0.5% |
0.000 |
| Volume |
8,169 |
13,907 |
5,738 |
70.2% |
63,498 |
|
| Daily Pivots for day following 09-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.683 |
3.659 |
3.541 |
|
| R3 |
3.619 |
3.595 |
3.524 |
|
| R2 |
3.555 |
3.555 |
3.518 |
|
| R1 |
3.531 |
3.531 |
3.512 |
3.543 |
| PP |
3.491 |
3.491 |
3.491 |
3.498 |
| S1 |
3.467 |
3.467 |
3.500 |
3.479 |
| S2 |
3.427 |
3.427 |
3.494 |
|
| S3 |
3.363 |
3.403 |
3.488 |
|
| S4 |
3.299 |
3.339 |
3.471 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.799 |
3.443 |
|
| R3 |
3.702 |
3.614 |
3.392 |
|
| R2 |
3.517 |
3.517 |
3.375 |
|
| R1 |
3.429 |
3.429 |
3.358 |
3.473 |
| PP |
3.332 |
3.332 |
3.332 |
3.354 |
| S1 |
3.244 |
3.244 |
3.324 |
3.288 |
| S2 |
3.147 |
3.147 |
3.307 |
|
| S3 |
2.962 |
3.059 |
3.290 |
|
| S4 |
2.777 |
2.874 |
3.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.788 |
|
2.618 |
3.684 |
|
1.618 |
3.620 |
|
1.000 |
3.580 |
|
0.618 |
3.556 |
|
HIGH |
3.516 |
|
0.618 |
3.492 |
|
0.500 |
3.484 |
|
0.382 |
3.476 |
|
LOW |
3.452 |
|
0.618 |
3.412 |
|
1.000 |
3.388 |
|
1.618 |
3.348 |
|
2.618 |
3.284 |
|
4.250 |
3.180 |
|
|
| Fisher Pivots for day following 09-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.499 |
3.481 |
| PP |
3.491 |
3.457 |
| S1 |
3.484 |
3.432 |
|