NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 07-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2012 |
07-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.395 |
3.349 |
-0.046 |
-1.4% |
3.272 |
| High |
3.420 |
3.412 |
-0.008 |
-0.2% |
3.420 |
| Low |
3.331 |
3.348 |
0.017 |
0.5% |
3.235 |
| Close |
3.341 |
3.400 |
0.059 |
1.8% |
3.341 |
| Range |
0.089 |
0.064 |
-0.025 |
-28.1% |
0.185 |
| ATR |
0.000 |
0.072 |
0.072 |
|
0.000 |
| Volume |
11,182 |
9,329 |
-1,853 |
-16.6% |
63,498 |
|
| Daily Pivots for day following 07-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.553 |
3.435 |
|
| R3 |
3.515 |
3.489 |
3.418 |
|
| R2 |
3.451 |
3.451 |
3.412 |
|
| R1 |
3.425 |
3.425 |
3.406 |
3.438 |
| PP |
3.387 |
3.387 |
3.387 |
3.393 |
| S1 |
3.361 |
3.361 |
3.394 |
3.374 |
| S2 |
3.323 |
3.323 |
3.388 |
|
| S3 |
3.259 |
3.297 |
3.382 |
|
| S4 |
3.195 |
3.233 |
3.365 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.799 |
3.443 |
|
| R3 |
3.702 |
3.614 |
3.392 |
|
| R2 |
3.517 |
3.517 |
3.375 |
|
| R1 |
3.429 |
3.429 |
3.358 |
3.473 |
| PP |
3.332 |
3.332 |
3.332 |
3.354 |
| S1 |
3.244 |
3.244 |
3.324 |
3.288 |
| S2 |
3.147 |
3.147 |
3.307 |
|
| S3 |
2.962 |
3.059 |
3.290 |
|
| S4 |
2.777 |
2.874 |
3.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.684 |
|
2.618 |
3.580 |
|
1.618 |
3.516 |
|
1.000 |
3.476 |
|
0.618 |
3.452 |
|
HIGH |
3.412 |
|
0.618 |
3.388 |
|
0.500 |
3.380 |
|
0.382 |
3.372 |
|
LOW |
3.348 |
|
0.618 |
3.308 |
|
1.000 |
3.284 |
|
1.618 |
3.244 |
|
2.618 |
3.180 |
|
4.250 |
3.076 |
|
|
| Fisher Pivots for day following 07-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.393 |
3.389 |
| PP |
3.387 |
3.379 |
| S1 |
3.380 |
3.368 |
|