NYMEX Natural Gas Future January 2013
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.349 |
3.378 |
0.029 |
0.9% |
3.109 |
| High |
3.385 |
3.378 |
-0.007 |
-0.2% |
3.287 |
| Low |
3.330 |
3.281 |
-0.049 |
-1.5% |
3.062 |
| Close |
3.378 |
3.307 |
-0.071 |
-2.1% |
3.270 |
| Range |
0.055 |
0.097 |
0.042 |
76.4% |
0.225 |
| ATR |
|
|
|
|
|
| Volume |
11,411 |
18,632 |
7,221 |
63.3% |
77,231 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.613 |
3.557 |
3.360 |
|
| R3 |
3.516 |
3.460 |
3.334 |
|
| R2 |
3.419 |
3.419 |
3.325 |
|
| R1 |
3.363 |
3.363 |
3.316 |
3.343 |
| PP |
3.322 |
3.322 |
3.322 |
3.312 |
| S1 |
3.266 |
3.266 |
3.298 |
3.246 |
| S2 |
3.225 |
3.225 |
3.289 |
|
| S3 |
3.128 |
3.169 |
3.280 |
|
| S4 |
3.031 |
3.072 |
3.254 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.801 |
3.394 |
|
| R3 |
3.656 |
3.576 |
3.332 |
|
| R2 |
3.431 |
3.431 |
3.311 |
|
| R1 |
3.351 |
3.351 |
3.291 |
3.391 |
| PP |
3.206 |
3.206 |
3.206 |
3.227 |
| S1 |
3.126 |
3.126 |
3.249 |
3.166 |
| S2 |
2.981 |
2.981 |
3.229 |
|
| S3 |
2.756 |
2.901 |
3.208 |
|
| S4 |
2.531 |
2.676 |
3.146 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.790 |
|
2.618 |
3.632 |
|
1.618 |
3.535 |
|
1.000 |
3.475 |
|
0.618 |
3.438 |
|
HIGH |
3.378 |
|
0.618 |
3.341 |
|
0.500 |
3.330 |
|
0.382 |
3.318 |
|
LOW |
3.281 |
|
0.618 |
3.221 |
|
1.000 |
3.184 |
|
1.618 |
3.124 |
|
2.618 |
3.027 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.310 |
| PP |
3.322 |
3.309 |
| S1 |
3.315 |
3.308 |
|