COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 1,667.9 1,648.5 -19.4 -1.2% 1,698.4
High 1,672.8 1,660.5 -12.3 -0.7% 1,704.4
Low 1,636.0 1,636.3 0.3 0.0% 1,636.0
Close 1,645.9 1,660.1 14.2 0.9% 1,660.1
Range 36.8 24.2 -12.6 -34.2% 68.4
ATR 20.4 20.7 0.3 1.3% 0.0
Volume 189,984 136,092 -53,892 -28.4% 757,837
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,724.9 1,716.7 1,673.4
R3 1,700.7 1,692.5 1,666.8
R2 1,676.5 1,676.5 1,664.5
R1 1,668.3 1,668.3 1,662.3 1,672.4
PP 1,652.3 1,652.3 1,652.3 1,654.4
S1 1,644.1 1,644.1 1,657.9 1,648.2
S2 1,628.1 1,628.1 1,655.7
S3 1,603.9 1,619.9 1,653.4
S4 1,579.7 1,595.7 1,646.8
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,872.0 1,834.5 1,697.7
R3 1,803.6 1,766.1 1,678.9
R2 1,735.2 1,735.2 1,672.6
R1 1,697.7 1,697.7 1,666.4 1,682.3
PP 1,666.8 1,666.8 1,666.8 1,659.1
S1 1,629.3 1,629.3 1,653.8 1,613.9
S2 1,598.4 1,598.4 1,647.6
S3 1,530.0 1,560.9 1,641.3
S4 1,461.6 1,492.5 1,622.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,704.4 1,636.0 68.4 4.1% 26.1 1.6% 35% False False 151,567
10 1,725.0 1,636.0 89.0 5.4% 20.2 1.2% 27% False False 134,689
20 1,754.7 1,636.0 118.7 7.2% 19.6 1.2% 20% False False 131,701
40 1,757.1 1,636.0 121.1 7.3% 19.1 1.2% 20% False False 73,674
60 1,800.0 1,636.0 164.0 9.9% 18.4 1.1% 15% False False 50,316
80 1,800.0 1,636.0 164.0 9.9% 19.2 1.2% 15% False False 38,486
100 1,800.0 1,588.7 211.3 12.7% 18.2 1.1% 34% False False 30,994
120 1,800.0 1,564.7 235.3 14.2% 17.9 1.1% 41% False False 26,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,763.4
2.618 1,723.9
1.618 1,699.7
1.000 1,684.7
0.618 1,675.5
HIGH 1,660.5
0.618 1,651.3
0.500 1,648.4
0.382 1,645.5
LOW 1,636.3
0.618 1,621.3
1.000 1,612.1
1.618 1,597.1
2.618 1,572.9
4.250 1,533.5
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 1,656.2 1,659.0
PP 1,652.3 1,658.0
S1 1,648.4 1,656.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.