COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 1,698.4 1,699.1 0.7 0.0% 1,705.4
High 1,701.0 1,704.4 3.4 0.2% 1,725.0
Low 1,687.5 1,662.0 -25.5 -1.5% 1,690.7
Close 1,698.2 1,670.7 -27.5 -1.6% 1,697.0
Range 13.5 42.4 28.9 214.1% 34.3
ATR 17.8 19.6 1.8 9.9% 0.0
Volume 93,926 180,399 86,473 92.1% 589,059
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,806.2 1,780.9 1,694.0
R3 1,763.8 1,738.5 1,682.4
R2 1,721.4 1,721.4 1,678.5
R1 1,696.1 1,696.1 1,674.6 1,687.6
PP 1,679.0 1,679.0 1,679.0 1,674.8
S1 1,653.7 1,653.7 1,666.8 1,645.2
S2 1,636.6 1,636.6 1,662.9
S3 1,594.2 1,611.3 1,659.0
S4 1,551.8 1,568.9 1,647.4
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,807.1 1,786.4 1,715.9
R3 1,772.8 1,752.1 1,706.4
R2 1,738.5 1,738.5 1,703.3
R1 1,717.8 1,717.8 1,700.1 1,711.0
PP 1,704.2 1,704.2 1,704.2 1,700.9
S1 1,683.5 1,683.5 1,693.9 1,676.7
S2 1,669.9 1,669.9 1,690.7
S3 1,635.6 1,649.2 1,687.6
S4 1,601.3 1,614.9 1,678.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,725.0 1,662.0 63.0 3.8% 20.5 1.2% 14% False True 139,602
10 1,725.0 1,662.0 63.0 3.8% 19.1 1.1% 14% False True 131,294
20 1,757.1 1,662.0 95.1 5.7% 18.6 1.1% 9% False True 110,731
40 1,757.1 1,662.0 95.1 5.7% 18.6 1.1% 9% False True 61,871
60 1,800.0 1,662.0 138.0 8.3% 18.4 1.1% 6% False True 42,571
80 1,800.0 1,651.9 148.1 8.9% 18.8 1.1% 13% False False 32,473
100 1,800.0 1,588.7 211.3 12.6% 18.0 1.1% 39% False False 26,182
120 1,800.0 1,558.7 241.3 14.4% 18.0 1.1% 46% False False 22,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1,884.6
2.618 1,815.4
1.618 1,773.0
1.000 1,746.8
0.618 1,730.6
HIGH 1,704.4
0.618 1,688.2
0.500 1,683.2
0.382 1,678.2
LOW 1,662.0
0.618 1,635.8
1.000 1,619.6
1.618 1,593.4
2.618 1,551.0
4.250 1,481.8
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 1,683.2 1,683.2
PP 1,679.0 1,679.0
S1 1,674.9 1,674.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.