COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 1,699.6 1,698.4 -1.2 -0.1% 1,705.4
High 1,701.9 1,701.0 -0.9 -0.1% 1,725.0
Low 1,694.0 1,687.5 -6.5 -0.4% 1,690.7
Close 1,697.0 1,698.2 1.2 0.1% 1,697.0
Range 7.9 13.5 5.6 70.9% 34.3
ATR 18.1 17.8 -0.3 -1.8% 0.0
Volume 85,242 93,926 8,684 10.2% 589,059
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,736.1 1,730.6 1,705.6
R3 1,722.6 1,717.1 1,701.9
R2 1,709.1 1,709.1 1,700.7
R1 1,703.6 1,703.6 1,699.4 1,699.6
PP 1,695.6 1,695.6 1,695.6 1,693.6
S1 1,690.1 1,690.1 1,697.0 1,686.1
S2 1,682.1 1,682.1 1,695.7
S3 1,668.6 1,676.6 1,694.5
S4 1,655.1 1,663.1 1,690.8
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,807.1 1,786.4 1,715.9
R3 1,772.8 1,752.1 1,706.4
R2 1,738.5 1,738.5 1,703.3
R1 1,717.8 1,717.8 1,700.1 1,711.0
PP 1,704.2 1,704.2 1,704.2 1,700.9
S1 1,683.5 1,683.5 1,693.9 1,676.7
S2 1,669.9 1,669.9 1,690.7
S3 1,635.6 1,649.2 1,687.6
S4 1,601.3 1,614.9 1,678.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,725.0 1,687.5 37.5 2.2% 14.0 0.8% 29% False True 119,731
10 1,725.0 1,684.1 40.9 2.4% 17.5 1.0% 34% False False 132,956
20 1,757.1 1,684.1 73.0 4.3% 17.6 1.0% 19% False False 103,005
40 1,757.1 1,674.7 82.4 4.9% 17.9 1.1% 29% False False 57,591
60 1,800.0 1,674.7 125.3 7.4% 17.9 1.1% 19% False False 39,653
80 1,800.0 1,651.9 148.1 8.7% 18.4 1.1% 31% False False 30,229
100 1,800.0 1,588.7 211.3 12.4% 17.7 1.0% 52% False False 24,391
120 1,800.0 1,556.3 243.7 14.4% 17.8 1.0% 58% False False 20,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,758.4
2.618 1,736.3
1.618 1,722.8
1.000 1,714.5
0.618 1,709.3
HIGH 1,701.0
0.618 1,695.8
0.500 1,694.3
0.382 1,692.7
LOW 1,687.5
0.618 1,679.2
1.000 1,674.0
1.618 1,665.7
2.618 1,652.2
4.250 1,630.1
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 1,696.9 1,700.2
PP 1,695.6 1,699.5
S1 1,694.3 1,698.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.