COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 1,715.5 1,717.7 2.2 0.1% 1,754.7
High 1,724.9 1,719.2 -5.7 -0.3% 1,754.7
Low 1,714.2 1,692.6 -21.6 -1.3% 1,707.9
Close 1,721.1 1,695.8 -25.3 -1.5% 1,712.7
Range 10.7 26.6 15.9 148.6% 46.8
ATR 18.3 19.0 0.7 4.0% 0.0
Volume 104,840 197,018 92,178 87.9% 535,714
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,782.3 1,765.7 1,710.4
R3 1,755.7 1,739.1 1,703.1
R2 1,729.1 1,729.1 1,700.7
R1 1,712.5 1,712.5 1,698.2 1,707.5
PP 1,702.5 1,702.5 1,702.5 1,700.1
S1 1,685.9 1,685.9 1,693.4 1,680.9
S2 1,675.9 1,675.9 1,690.9
S3 1,649.3 1,659.3 1,688.5
S4 1,622.7 1,632.7 1,681.2
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,865.5 1,835.9 1,738.4
R3 1,818.7 1,789.1 1,725.6
R2 1,771.9 1,771.9 1,721.3
R1 1,742.3 1,742.3 1,717.0 1,733.7
PP 1,725.1 1,725.1 1,725.1 1,720.8
S1 1,695.5 1,695.5 1,708.4 1,686.9
S2 1,678.3 1,678.3 1,704.1
S3 1,631.5 1,648.7 1,699.8
S4 1,584.7 1,601.9 1,687.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,745.5 1,692.6 52.9 3.1% 21.9 1.3% 6% False True 144,460
10 1,757.1 1,692.6 64.5 3.8% 18.2 1.1% 5% False True 90,169
20 1,757.1 1,686.1 71.0 4.2% 18.9 1.1% 14% False False 53,929
40 1,783.5 1,674.7 108.8 6.4% 18.0 1.1% 19% False False 29,970
60 1,800.0 1,674.7 125.3 7.4% 18.6 1.1% 17% False False 21,209
80 1,800.0 1,598.0 202.0 11.9% 18.3 1.1% 48% False False 16,224
100 1,800.0 1,569.9 230.1 13.6% 17.4 1.0% 55% False False 13,179
120 1,800.0 1,556.3 243.7 14.4% 17.8 1.1% 57% False False 11,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,832.3
2.618 1,788.8
1.618 1,762.2
1.000 1,745.8
0.618 1,735.6
HIGH 1,719.2
0.618 1,709.0
0.500 1,705.9
0.382 1,702.8
LOW 1,692.6
0.618 1,676.2
1.000 1,666.0
1.618 1,649.6
2.618 1,623.0
4.250 1,579.6
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 1,705.9 1,713.2
PP 1,702.5 1,707.4
S1 1,699.2 1,701.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.