COMEX Gold Future February 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 1,743.9 1,722.4 -21.5 -1.2% 1,716.9
High 1,745.5 1,731.2 -14.3 -0.8% 1,757.1
Low 1,707.9 1,720.1 12.2 0.7% 1,715.6
Close 1,718.8 1,729.5 10.7 0.6% 1,753.8
Range 37.6 11.1 -26.5 -70.5% 41.5
ATR 18.8 18.4 -0.5 -2.4% 0.0
Volume 100,103 178,274 78,171 78.1% 89,986
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,760.2 1,756.0 1,735.6
R3 1,749.1 1,744.9 1,732.6
R2 1,738.0 1,738.0 1,731.5
R1 1,733.8 1,733.8 1,730.5 1,735.9
PP 1,726.9 1,726.9 1,726.9 1,728.0
S1 1,722.7 1,722.7 1,728.5 1,724.8
S2 1,715.8 1,715.8 1,727.5
S3 1,704.7 1,711.6 1,726.4
S4 1,693.6 1,700.5 1,723.4
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,866.7 1,851.7 1,776.6
R3 1,825.2 1,810.2 1,765.2
R2 1,783.7 1,783.7 1,761.4
R1 1,768.7 1,768.7 1,757.6 1,776.2
PP 1,742.2 1,742.2 1,742.2 1,745.9
S1 1,727.2 1,727.2 1,750.0 1,734.7
S2 1,700.7 1,700.7 1,746.2
S3 1,659.2 1,685.7 1,742.4
S4 1,617.7 1,644.2 1,731.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,757.1 1,707.9 49.2 2.8% 18.7 1.1% 44% False False 85,428
10 1,757.1 1,707.0 50.1 2.9% 17.7 1.0% 45% False False 51,281
20 1,757.1 1,674.7 82.4 4.8% 19.3 1.1% 67% False False 33,329
40 1,800.0 1,674.7 125.3 7.2% 17.8 1.0% 44% False False 19,247
60 1,800.0 1,674.7 125.3 7.2% 19.0 1.1% 44% False False 13,895
80 1,800.0 1,598.0 202.0 11.7% 18.0 1.0% 65% False False 10,716
100 1,800.0 1,564.7 235.3 13.6% 17.4 1.0% 70% False False 8,776
120 1,800.0 1,556.3 243.7 14.1% 17.7 1.0% 71% False False 7,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,778.4
2.618 1,760.3
1.618 1,749.2
1.000 1,742.3
0.618 1,738.1
HIGH 1,731.2
0.618 1,727.0
0.500 1,725.7
0.382 1,724.3
LOW 1,720.1
0.618 1,713.2
1.000 1,709.0
1.618 1,702.1
2.618 1,691.0
4.250 1,672.9
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 1,728.2 1,731.1
PP 1,726.9 1,730.5
S1 1,725.7 1,730.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.