FTSE 100 Index Future March 2008


Trading Metrics calculated at close of trading on 18-Mar-2008
Day Change Summary
Previous Current
17-Mar-2008 18-Mar-2008 Change Change % Previous Week
Open 5,504.5 5,493.0 -11.5 -0.2% 5,668.0
High 5,633.0 5,603.5 -29.5 -0.5% 5,812.5
Low 5,410.5 5,479.5 69.0 1.3% 5,586.5
Close 5,430.0 5,587.0 157.0 2.9% 5,639.5
Range 222.5 124.0 -98.5 -44.3% 226.0
ATR 144.4 146.5 2.1 1.4% 0.0
Volume 249,395 333,815 84,420 33.8% 864,052
Daily Pivots for day following 18-Mar-2008
Classic Woodie Camarilla DeMark
R4 5,928.5 5,882.0 5,655.0
R3 5,804.5 5,758.0 5,621.0
R2 5,680.5 5,680.5 5,609.5
R1 5,634.0 5,634.0 5,598.5 5,657.0
PP 5,556.5 5,556.5 5,556.5 5,568.5
S1 5,510.0 5,510.0 5,575.5 5,533.0
S2 5,432.5 5,432.5 5,564.5
S3 5,308.5 5,386.0 5,553.0
S4 5,184.5 5,262.0 5,519.0
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 6,357.5 6,224.5 5,764.0
R3 6,131.5 5,998.5 5,701.5
R2 5,905.5 5,905.5 5,681.0
R1 5,772.5 5,772.5 5,660.0 5,726.0
PP 5,679.5 5,679.5 5,679.5 5,656.0
S1 5,546.5 5,546.5 5,619.0 5,500.0
S2 5,453.5 5,453.5 5,598.0
S3 5,227.5 5,320.5 5,577.5
S4 5,001.5 5,094.5 5,515.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,812.5 5,410.5 402.0 7.2% 145.5 2.6% 44% False False 232,272
10 5,860.5 5,410.5 450.0 8.1% 131.5 2.4% 39% False False 183,166
20 6,090.0 5,410.5 679.5 12.2% 124.0 2.2% 26% False False 151,440
40 6,090.0 5,410.5 679.5 12.2% 133.5 2.4% 26% False False 150,434
60 6,547.0 5,301.5 1,245.5 22.3% 133.0 2.4% 23% False False 139,695
80 6,640.0 5,301.5 1,338.5 24.0% 125.5 2.2% 21% False False 112,808
100 6,776.0 5,301.5 1,474.5 26.4% 119.5 2.1% 19% False False 90,294
120 6,821.5 5,301.5 1,520.0 27.2% 110.0 2.0% 19% False False 75,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,130.5
2.618 5,928.0
1.618 5,804.0
1.000 5,727.5
0.618 5,680.0
HIGH 5,603.5
0.618 5,556.0
0.500 5,541.5
0.382 5,527.0
LOW 5,479.5
0.618 5,403.0
1.000 5,355.5
1.618 5,279.0
2.618 5,155.0
4.250 4,952.5
Fisher Pivots for day following 18-Mar-2008
Pivot 1 day 3 day
R1 5,572.0 5,595.0
PP 5,556.5 5,592.5
S1 5,541.5 5,590.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.