FTSE 100 Index Future March 2008


Trading Metrics calculated at close of trading on 25-Feb-2008
Day Change Summary
Previous Current
22-Feb-2008 25-Feb-2008 Change Change % Previous Week
Open 5,871.0 5,925.5 54.5 0.9% 5,818.0
High 5,945.0 5,986.0 41.0 0.7% 6,006.0
Low 5,833.5 5,892.5 59.0 1.0% 5,804.0
Close 5,852.5 5,968.5 116.0 2.0% 5,852.5
Range 111.5 93.5 -18.0 -16.1% 202.0
ATR 141.9 141.3 -0.6 -0.4% 0.0
Volume 104,655 97,590 -7,065 -6.8% 552,205
Daily Pivots for day following 25-Feb-2008
Classic Woodie Camarilla DeMark
R4 6,229.5 6,192.5 6,020.0
R3 6,136.0 6,099.0 5,994.0
R2 6,042.5 6,042.5 5,985.5
R1 6,005.5 6,005.5 5,977.0 6,024.0
PP 5,949.0 5,949.0 5,949.0 5,958.0
S1 5,912.0 5,912.0 5,960.0 5,930.5
S2 5,855.5 5,855.5 5,951.5
S3 5,762.0 5,818.5 5,943.0
S4 5,668.5 5,725.0 5,917.0
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 6,493.5 6,375.0 5,963.5
R3 6,291.5 6,173.0 5,908.0
R2 6,089.5 6,089.5 5,889.5
R1 5,971.0 5,971.0 5,871.0 6,030.0
PP 5,887.5 5,887.5 5,887.5 5,917.0
S1 5,769.0 5,769.0 5,834.0 5,828.0
S2 5,685.5 5,685.5 5,815.5
S3 5,483.5 5,567.0 5,797.0
S4 5,281.5 5,365.0 5,741.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,006.0 5,820.0 186.0 3.1% 110.0 1.8% 80% False False 105,210
10 6,006.0 5,680.5 325.5 5.5% 123.5 2.1% 88% False False 113,985
20 6,046.0 5,654.0 392.0 6.6% 121.5 2.0% 80% False False 123,006
40 6,547.0 5,301.5 1,245.5 20.9% 142.0 2.4% 54% False False 139,662
60 6,640.0 5,301.5 1,338.5 22.4% 125.0 2.1% 50% False False 107,452
80 6,775.5 5,301.5 1,474.0 24.7% 121.0 2.0% 45% False False 80,694
100 6,821.5 5,301.5 1,520.0 25.5% 109.0 1.8% 44% False False 64,577
120 6,821.5 5,301.5 1,520.0 25.5% 96.0 1.6% 44% False False 53,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,383.5
2.618 6,231.0
1.618 6,137.5
1.000 6,079.5
0.618 6,044.0
HIGH 5,986.0
0.618 5,950.5
0.500 5,939.0
0.382 5,928.0
LOW 5,892.5
0.618 5,834.5
1.000 5,799.0
1.618 5,741.0
2.618 5,647.5
4.250 5,495.0
Fisher Pivots for day following 25-Feb-2008
Pivot 1 day 3 day
R1 5,959.0 5,949.0
PP 5,949.0 5,929.5
S1 5,939.0 5,910.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.