FTSE 100 Index Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2008
Day Change Summary Previous Current 16-Jan-2008 17-Jan-2008 Change Change % Previous Week Open 6,001.5 5,982.0 -19.5 -0.3% 6,346.5 High 6,024.5 6,020.0 -4.5 -0.1% 6,405.5 Low 5,895.5 5,856.5 -39.0 -0.7% 6,143.0 Close 5,950.5 5,888.5 -62.0 -1.0% 6,203.5 Range 129.0 163.5 34.5 26.7% 262.5 ATR 113.8 117.3 3.6 3.1% 0.0 Volume 164,922 199,808 34,886 21.2% 657,048
Daily Pivots for day following 17-Jan-2008 Classic Woodie Camarilla DeMark R4 6,412.0 6,314.0 5,978.5 R3 6,248.5 6,150.5 5,933.5 R2 6,085.0 6,085.0 5,918.5 R1 5,987.0 5,987.0 5,903.5 5,954.0 PP 5,921.5 5,921.5 5,921.5 5,905.5 S1 5,823.5 5,823.5 5,873.5 5,791.0 S2 5,758.0 5,758.0 5,858.5 S3 5,594.5 5,660.0 5,843.5 S4 5,431.0 5,496.5 5,798.5	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 7,038.0 6,883.5 6,348.0 R3 6,775.5 6,621.0 6,275.5 R2 6,513.0 6,513.0 6,251.5 R1 6,358.5 6,358.5 6,227.5 6,304.5 PP 6,250.5 6,250.5 6,250.5 6,224.0 S1 6,096.0 6,096.0 6,179.5 6,042.0 S2 5,988.0 5,988.0 6,155.5 S3 5,725.5 5,833.5 6,131.5 S4 5,463.0 5,571.0 6,059.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,249.5 5,856.5 393.0 6.7% 136.5 2.3% 8% False True 145,665 10 6,547.0 5,856.5 690.5 11.7% 124.5 2.1% 5% False True 135,007 20 6,547.0 5,856.5 690.5 11.7% 99.5 1.7% 5% False True 110,388 40 6,640.0 5,856.5 783.5 13.3% 104.0 1.8% 4% False True 58,990 60 6,776.0 5,856.5 919.5 15.6% 97.5 1.7% 3% False True 39,387 80 6,821.5 5,856.5 965.0 16.4% 89.0 1.5% 3% False True 29,568 100 6,821.5 5,856.5 965.0 16.4% 75.0 1.3% 3% False True 23,669 120 6,821.5 5,856.5 965.0 16.4% 67.0 1.1% 3% False True 19,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,715.0 2.618 6,448.0 1.618 6,284.5 1.000 6,183.5 0.618 6,121.0 HIGH 6,020.0 0.618 5,957.5 0.500 5,938.0 0.382 5,919.0 LOW 5,856.5 0.618 5,755.5 1.000 5,693.0 1.618 5,592.0 2.618 5,428.5 4.250 5,161.5
Fisher Pivots for day following 17-Jan-2008 Pivot 1 day 3 day R1 5,938.0 6,028.0 PP 5,921.5 5,981.5 S1 5,905.0 5,935.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.