FTSE 100 Index Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2008
Day Change Summary Previous Current 15-Jan-2008 16-Jan-2008 Change Change % Previous Week Open 6,177.0 6,001.5 -175.5 -2.8% 6,346.5 High 6,200.0 6,024.5 -175.5 -2.8% 6,405.5 Low 6,000.0 5,895.5 -104.5 -1.7% 6,143.0 Close 6,022.0 5,950.5 -71.5 -1.2% 6,203.5 Range 200.0 129.0 -71.0 -35.5% 262.5 ATR 112.6 113.8 1.2 1.0% 0.0 Volume 89,708 164,922 75,214 83.8% 657,048
Daily Pivots for day following 16-Jan-2008 Classic Woodie Camarilla DeMark R4 6,344.0 6,276.0 6,021.5 R3 6,215.0 6,147.0 5,986.0 R2 6,086.0 6,086.0 5,974.0 R1 6,018.0 6,018.0 5,962.5 5,987.5 PP 5,957.0 5,957.0 5,957.0 5,941.5 S1 5,889.0 5,889.0 5,938.5 5,858.5 S2 5,828.0 5,828.0 5,927.0 S3 5,699.0 5,760.0 5,915.0 S4 5,570.0 5,631.0 5,879.5	Weekly Pivots for week ending 11-Jan-2008 Classic Woodie Camarilla DeMark R4 7,038.0 6,883.5 6,348.0 R3 6,775.5 6,621.0 6,275.5 R2 6,513.0 6,513.0 6,251.5 R1 6,358.5 6,358.5 6,227.5 6,304.5 PP 6,250.5 6,250.5 6,250.5 6,224.0 S1 6,096.0 6,096.0 6,179.5 6,042.0 S2 5,988.0 5,988.0 6,155.5 S3 5,725.5 5,833.5 6,131.5 S4 5,463.0 5,571.0 6,059.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,314.5 5,895.5 419.0 7.0% 126.5 2.1% 13% False True 133,088 10 6,547.0 5,895.5 651.5 10.9% 119.0 2.0% 8% False True 123,318 20 6,547.0 5,895.5 651.5 10.9% 95.0 1.6% 8% False True 102,542 40 6,640.0 5,895.5 744.5 12.5% 105.0 1.8% 7% False True 54,001 60 6,776.0 5,895.5 880.5 14.8% 96.5 1.6% 6% False True 36,060 80 6,821.5 5,895.5 926.0 15.6% 87.5 1.5% 6% False True 27,071 100 6,821.5 5,895.5 926.0 15.6% 73.0 1.2% 6% False True 21,671 120 6,821.5 5,895.5 926.0 15.6% 65.5 1.1% 6% False True 18,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,573.0 2.618 6,362.0 1.618 6,233.0 1.000 6,153.5 0.618 6,104.0 HIGH 6,024.5 0.618 5,975.0 0.500 5,960.0 0.382 5,945.0 LOW 5,895.5 0.618 5,816.0 1.000 5,766.5 1.618 5,687.0 2.618 5,558.0 4.250 5,347.0
Fisher Pivots for day following 16-Jan-2008 Pivot 1 day 3 day R1 5,960.0 6,071.0 PP 5,957.0 6,030.5 S1 5,953.5 5,990.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.