NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 86.39 85.98 -0.41 -0.5% 88.85 High 86.92 86.78 -0.14 -0.2% 90.33 Low 85.77 85.33 -0.44 -0.5% 85.68 Close 85.93 85.56 -0.37 -0.4% 85.93 Range 1.15 1.45 0.30 26.1% 4.65 ATR 1.91 1.88 -0.03 -1.7% 0.00 Volume 244,993 211,603 -33,390 -13.6% 1,177,388
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 90.24 89.35 86.36 R3 88.79 87.90 85.96 R2 87.34 87.34 85.83 R1 86.45 86.45 85.69 86.17 PP 85.89 85.89 85.89 85.75 S1 85.00 85.00 85.43 84.72 S2 84.44 84.44 85.29 S3 82.99 83.55 85.16 S4 81.54 82.10 84.76	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 101.26 98.25 88.49 R3 96.61 93.60 87.21 R2 91.96 91.96 86.78 R1 88.95 88.95 86.36 88.13 PP 87.31 87.31 87.31 86.91 S1 84.30 84.30 85.50 83.48 S2 82.66 82.66 85.08 S3 78.01 79.65 84.65 S4 73.36 75.00 83.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.18 85.33 3.85 4.5% 1.67 2.0% 6% False True 230,600 10 90.33 85.33 5.00 5.8% 1.71 2.0% 5% False True 233,544 20 90.33 85.10 5.23 6.1% 1.78 2.1% 9% False False 222,892 40 93.98 84.53 9.45 11.0% 1.97 2.3% 11% False False 142,717 60 100.36 84.53 15.83 18.5% 2.14 2.5% 7% False False 105,728 80 101.19 84.53 16.66 19.5% 2.05 2.4% 6% False False 84,202 100 101.19 84.53 16.66 19.5% 2.02 2.4% 6% False False 70,285 120 101.19 79.69 21.50 25.1% 2.07 2.4% 27% False False 60,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.94 2.618 90.58 1.618 89.13 1.000 88.23 0.618 87.68 HIGH 86.78 0.618 86.23 0.500 86.06 0.382 85.88 LOW 85.33 0.618 84.43 1.000 83.88 1.618 82.98 2.618 81.53 4.250 79.17
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 86.06 86.78 PP 85.89 86.37 S1 85.73 85.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.