NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary Previous Current 24-Oct-2012 25-Oct-2012 Change Change % Previous Week Open 87.14 86.22 -0.92 -1.1% 92.53 High 88.01 87.29 -0.72 -0.8% 93.98 Low 85.55 85.79 0.24 0.3% 90.73 Close 86.29 86.60 0.31 0.4% 90.97 Range 2.46 1.50 -0.96 -39.0% 3.25 ATR 2.32 2.26 -0.06 -2.5% 0.00 Volume 65,653 72,156 6,503 9.9% 209,935
Daily Pivots for day following 25-Oct-2012 Classic Woodie Camarilla DeMark R4 91.06 90.33 87.43 R3 89.56 88.83 87.01 R2 88.06 88.06 86.88 R1 87.33 87.33 86.74 87.70 PP 86.56 86.56 86.56 86.74 S1 85.83 85.83 86.46 86.20 S2 85.06 85.06 86.33 S3 83.56 84.33 86.19 S4 82.06 82.83 85.78	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 101.64 99.56 92.76 R3 98.39 96.31 91.86 R2 95.14 95.14 91.57 R1 93.06 93.06 91.27 92.48 PP 91.89 91.89 91.89 91.60 S1 89.81 89.81 90.67 89.23 S2 88.64 88.64 90.37 S3 85.39 86.56 90.08 S4 82.14 83.31 89.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.98 85.55 8.43 9.7% 2.68 3.1% 12% False False 54,972 10 93.98 85.55 8.43 9.7% 2.11 2.4% 12% False False 50,371 20 94.46 85.55 8.91 10.3% 2.26 2.6% 12% False False 41,944 40 101.19 85.55 15.64 18.1% 2.24 2.6% 7% False False 33,353 60 101.19 85.55 15.64 18.1% 2.09 2.4% 7% False False 27,803 80 101.19 85.55 15.64 18.1% 2.04 2.4% 7% False False 23,478 100 101.19 79.69 21.50 24.8% 2.15 2.5% 32% False False 20,635 120 101.19 79.69 21.50 24.8% 2.08 2.4% 32% False False 18,077
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 93.67 2.618 91.22 1.618 89.72 1.000 88.79 0.618 88.22 HIGH 87.29 0.618 86.72 0.500 86.54 0.382 86.36 LOW 85.79 0.618 84.86 1.000 84.29 1.618 83.36 2.618 81.86 4.250 79.42
Fisher Pivots for day following 25-Oct-2012 Pivot 1 day 3 day R1 86.58 87.68 PP 86.56 87.32 S1 86.54 86.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.