NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary Previous Current 19-Oct-2012 22-Oct-2012 Change Change % Previous Week Open 93.02 90.70 -2.32 -2.5% 92.53 High 93.98 91.75 -2.23 -2.4% 93.98 Low 90.73 89.10 -1.63 -1.8% 90.73 Close 90.97 89.18 -1.79 -2.0% 90.97 Range 3.25 2.65 -0.60 -18.5% 3.25 ATR 2.18 2.22 0.03 1.5% 0.00 Volume 38,525 49,971 11,446 29.7% 209,935
Daily Pivots for day following 22-Oct-2012 Classic Woodie Camarilla DeMark R4 97.96 96.22 90.64 R3 95.31 93.57 89.91 R2 92.66 92.66 89.67 R1 90.92 90.92 89.42 90.47 PP 90.01 90.01 90.01 89.78 S1 88.27 88.27 88.94 87.82 S2 87.36 87.36 88.69 S3 84.71 85.62 88.45 S4 82.06 82.97 87.72	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 101.64 99.56 92.76 R3 98.39 96.31 91.86 R2 95.14 95.14 91.57 R1 93.06 93.06 91.27 92.48 PP 91.89 91.89 91.89 91.60 S1 89.81 89.81 90.67 89.23 S2 88.64 88.64 90.37 S3 85.39 86.56 90.08 S4 82.14 83.31 89.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.98 89.10 4.88 5.5% 1.98 2.2% 2% False True 46,269 10 94.46 89.10 5.36 6.0% 2.14 2.4% 1% False True 45,781 20 94.46 88.54 5.92 6.6% 2.25 2.5% 11% False False 36,890 40 101.19 88.54 12.65 14.2% 2.20 2.5% 5% False False 29,767 60 101.19 88.54 12.65 14.2% 2.06 2.3% 5% False False 25,217 80 101.19 80.68 20.51 23.0% 2.11 2.4% 41% False False 21,556 100 101.19 79.69 21.50 24.1% 2.15 2.4% 44% False False 19,029 120 106.17 79.69 26.48 29.7% 2.09 2.3% 36% False False 16,738
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.01 2.618 98.69 1.618 96.04 1.000 94.40 0.618 93.39 HIGH 91.75 0.618 90.74 0.500 90.43 0.382 90.11 LOW 89.10 0.618 87.46 1.000 86.45 1.618 84.81 2.618 82.16 4.250 77.84
Fisher Pivots for day following 22-Oct-2012 Pivot 1 day 3 day R1 90.43 91.54 PP 90.01 90.75 S1 89.60 89.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.