NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary Previous Current 18-Oct-2012 19-Oct-2012 Change Change % Previous Week Open 92.92 93.02 0.10 0.1% 92.53 High 93.47 93.98 0.51 0.5% 93.98 Low 91.62 90.73 -0.89 -1.0% 90.73 Close 93.02 90.97 -2.05 -2.2% 90.97 Range 1.85 3.25 1.40 75.7% 3.25 ATR 2.10 2.18 0.08 3.9% 0.00 Volume 37,604 38,525 921 2.4% 209,935
Daily Pivots for day following 19-Oct-2012 Classic Woodie Camarilla DeMark R4 101.64 99.56 92.76 R3 98.39 96.31 91.86 R2 95.14 95.14 91.57 R1 93.06 93.06 91.27 92.48 PP 91.89 91.89 91.89 91.60 S1 89.81 89.81 90.67 89.23 S2 88.64 88.64 90.37 S3 85.39 86.56 90.08 S4 82.14 83.31 89.18	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 101.64 99.56 92.76 R3 98.39 96.31 91.86 R2 95.14 95.14 91.57 R1 93.06 93.06 91.27 92.48 PP 91.89 91.89 91.89 91.60 S1 89.81 89.81 90.67 89.23 S2 88.64 88.64 90.37 S3 85.39 86.56 90.08 S4 82.14 83.31 89.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.98 90.73 3.25 3.6% 1.91 2.1% 7% True True 41,987 10 94.46 89.07 5.39 5.9% 2.03 2.2% 35% False False 44,548 20 94.46 88.54 5.92 6.5% 2.21 2.4% 41% False False 35,566 40 101.19 88.54 12.65 13.9% 2.18 2.4% 19% False False 28,870 60 101.19 88.54 12.65 13.9% 2.03 2.2% 19% False False 24,494 80 101.19 79.69 21.50 23.6% 2.12 2.3% 52% False False 21,034 100 101.19 79.69 21.50 23.6% 2.14 2.4% 52% False False 18,576 120 106.82 79.69 27.13 29.8% 2.07 2.3% 42% False False 16,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 107.79 2.618 102.49 1.618 99.24 1.000 97.23 0.618 95.99 HIGH 93.98 0.618 92.74 0.500 92.36 0.382 91.97 LOW 90.73 0.618 88.72 1.000 87.48 1.618 85.47 2.618 82.22 4.250 76.92
Fisher Pivots for day following 19-Oct-2012 Pivot 1 day 3 day R1 92.36 92.36 PP 91.89 91.89 S1 91.43 91.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.