NYMEX Light Sweet Crude Oil Future January 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary Previous Current 02-Aug-2012 03-Aug-2012 Change Change % Previous Week Open 90.39 89.17 -1.22 -1.3% 91.74 High 91.02 93.03 2.01 2.2% 93.03 Low 88.60 89.17 0.57 0.6% 88.60 Close 88.77 92.77 4.00 4.5% 92.77 Range 2.42 3.86 1.44 59.5% 4.43 ATR 2.15 2.30 0.15 7.0% 0.00 Volume 18,601 16,311 -2,290 -12.3% 66,089
Daily Pivots for day following 03-Aug-2012 Classic Woodie Camarilla DeMark R4 103.24 101.86 94.89 R3 99.38 98.00 93.83 R2 95.52 95.52 93.48 R1 94.14 94.14 93.12 94.83 PP 91.66 91.66 91.66 92.00 S1 90.28 90.28 92.42 90.97 S2 87.80 87.80 92.06 S3 83.94 86.42 91.71 S4 80.08 82.56 90.65	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 104.76 103.19 95.21 R3 100.33 98.76 93.99 R2 95.90 95.90 93.58 R1 94.33 94.33 93.18 95.12 PP 91.47 91.47 91.47 91.86 S1 89.90 89.90 92.36 90.69 S2 87.04 87.04 91.96 S3 82.61 85.47 91.55 S4 78.18 81.04 90.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.03 88.60 4.43 4.8% 2.32 2.5% 94% True False 13,217 10 93.03 88.25 4.78 5.2% 2.17 2.3% 95% True False 11,305 20 94.33 85.97 8.36 9.0% 2.00 2.2% 81% False False 11,120 40 94.33 79.69 14.64 15.8% 2.26 2.4% 89% False False 10,304 60 99.04 79.69 19.35 20.9% 2.10 2.3% 68% False False 8,732
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 109.44 2.618 103.14 1.618 99.28 1.000 96.89 0.618 95.42 HIGH 93.03 0.618 91.56 0.500 91.10 0.382 90.64 LOW 89.17 0.618 86.78 1.000 85.31 1.618 82.92 2.618 79.06 4.250 72.77
Fisher Pivots for day following 03-Aug-2012 Pivot 1 day 3 day R1 92.21 92.12 PP 91.66 91.47 S1 91.10 90.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.